Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
12,23-0,31 (-2,47%)
Börsenschluss: 04:00PM EST
12,19 -0,04 (-0,33%)
Nachbörse: 07:57PM EST
In the money
Anzeigen:ListeStellage
Strike:13.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG220128C000130002022-01-21 3:00PM EST2022-01-280.060.050.06-0.02-25.00%2351146.48%
PCG220204C000130002022-01-21 2:23PM EST2022-02-040.120.080.13-0.05-29.41%41419742.58%
PCG220211C000130002022-01-21 9:41AM EST2022-02-110.220.140.31-0.23-51.11%215852.73%
PCG220218C000130002022-01-21 3:46PM EST2022-02-180.220.190.22-0.09-29.03%5411,55037.70%
PCG220225C000130002022-01-21 10:34AM EST2022-02-250.230.160.50-0.21-47.73%24954.00%
PCG220318C000130002022-01-21 3:34PM EST2022-03-180.350.320.38-0.11-23.91%15019,28635.74%
PCG220414C000130002022-01-20 12:55PM EST2022-04-140.800.450.630.00-385940.63%
PCG220617C000130002022-01-21 1:48PM EST2022-06-170.850.640.86-0.28-24.78%24,28837.99%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG220128P000130002022-01-21 11:40AM EST2022-01-280.610.451.03+0.36+144.00%11312287.50%
PCG220204P000130002022-01-21 9:30AM EST2022-02-040.640.451.15+0.08+14.29%11173.63%
PCG220211P000130002022-01-21 11:57AM EST2022-02-110.720.821.24+0.24+50.00%104767.77%
PCG220218P000130002022-01-21 2:42PM EST2022-02-180.880.920.99+0.32+57.14%2032537.70%
PCG220318P000130002022-01-21 2:04PM EST2022-03-181.011.061.30+0.13+14.77%237044.14%
PCG220414P000130002022-01-20 3:39PM EST2022-04-140.991.051.150.00--029.30%
PCG220617P000130002022-01-21 11:39AM EST2022-06-171.401.451.75+0.12+9.38%21541.90%