Deutsche Märkte geschlossen
DAX
15.603,88 -308,45 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.265,37 -450,02 (-1,30%) Gold
1.836,10 -6,50 (-0,35%) EUR/USD
1,1348 +0,0031 (+0,27%) BTC-EUR
31.389,04 -311,28 (-0,98%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:13.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG220128C00013000 | 2022-01-21 3:00PM EST | 2022-01-28 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 23 | 511 | 46.48% |
| PCG220204C00013000 | 2022-01-21 2:23PM EST | 2022-02-04 | 0.12 | 0.08 | 0.13 | -0.05 | -29.41% | 414 | 197 | 42.58% |
| PCG220211C00013000 | 2022-01-21 9:41AM EST | 2022-02-11 | 0.22 | 0.14 | 0.31 | -0.23 | -51.11% | 21 | 58 | 52.73% |
| PCG220218C00013000 | 2022-01-21 3:46PM EST | 2022-02-18 | 0.22 | 0.19 | 0.22 | -0.09 | -29.03% | 541 | 1,550 | 37.70% |
| PCG220225C00013000 | 2022-01-21 10:34AM EST | 2022-02-25 | 0.23 | 0.16 | 0.50 | -0.21 | -47.73% | 2 | 49 | 54.00% |
| PCG220318C00013000 | 2022-01-21 3:34PM EST | 2022-03-18 | 0.35 | 0.32 | 0.38 | -0.11 | -23.91% | 150 | 19,286 | 35.74% |
| PCG220414C00013000 | 2022-01-20 12:55PM EST | 2022-04-14 | 0.80 | 0.45 | 0.63 | 0.00 | - | 38 | 59 | 40.63% |
| PCG220617C00013000 | 2022-01-21 1:48PM EST | 2022-06-17 | 0.85 | 0.64 | 0.86 | -0.28 | -24.78% | 2 | 4,288 | 37.99% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG220128P00013000 | 2022-01-21 11:40AM EST | 2022-01-28 | 0.61 | 0.45 | 1.03 | +0.36 | +144.00% | 113 | 122 | 87.50% |
| PCG220204P00013000 | 2022-01-21 9:30AM EST | 2022-02-04 | 0.64 | 0.45 | 1.15 | +0.08 | +14.29% | 1 | 11 | 73.63% |
| PCG220211P00013000 | 2022-01-21 11:57AM EST | 2022-02-11 | 0.72 | 0.82 | 1.24 | +0.24 | +50.00% | 104 | 7 | 67.77% |
| PCG220218P00013000 | 2022-01-21 2:42PM EST | 2022-02-18 | 0.88 | 0.92 | 0.99 | +0.32 | +57.14% | 20 | 325 | 37.70% |
| PCG220318P00013000 | 2022-01-21 2:04PM EST | 2022-03-18 | 1.01 | 1.06 | 1.30 | +0.13 | +14.77% | 2 | 370 | 44.14% |
| PCG220414P00013000 | 2022-01-20 3:39PM EST | 2022-04-14 | 0.99 | 1.05 | 1.15 | 0.00 | - | - | 0 | 29.30% |
| PCG220617P00013000 | 2022-01-21 11:39AM EST | 2022-06-17 | 1.40 | 1.45 | 1.75 | +0.12 | +9.38% | 2 | 15 | 41.90% |
© 2022 Yahoo. Alle Rechte vorbehalten.
