PCG - PG&E Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:13.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230609C00013000 | 2023-05-16 1:33PM EDT | 2023-06-09 | 3.95 | 3.15 | 4.20 | 0.00 | - | - | 1 | 96.88% |
| PCG230616C00013000 | 2023-05-25 2:35PM EDT | 2023-06-16 | 3.35 | 3.55 | 3.80 | 0.00 | - | 5 | 145 | 68.75% |
| PCG230721C00013000 | 2023-05-12 9:30AM EDT | 2023-07-21 | 4.65 | 3.65 | 3.95 | 0.00 | - | 3 | 100 | 54.30% |
| PCG230818C00013000 | 2023-03-14 11:01AM EDT | 2023-08-18 | 3.70 | 4.10 | 4.20 | 0.00 | - | 1 | 35 | 65.04% |
| PCG230915C00013000 | 2023-05-31 9:30AM EDT | 2023-09-15 | 4.05 | 3.85 | 4.10 | 0.00 | - | 1 | 12 | 53.42% |
| PCG231020C00013000 | 2023-05-31 2:50PM EDT | 2023-10-20 | 4.30 | 3.90 | 4.20 | 0.00 | - | 6 | 81 | 50.20% |
| PCG231117C00013000 | 2023-05-24 3:16PM EDT | 2023-11-17 | 3.95 | 4.00 | 4.20 | 0.00 | - | 18 | 3,720 | 45.80% |
| PCG231215C00013000 | 2023-05-11 3:34PM EDT | 2023-12-15 | 4.85 | 4.15 | 4.35 | 0.00 | - | 645 | 667 | 47.12% |
| PCG240119C00013000 | 2023-05-18 12:59PM EDT | 2024-01-19 | 4.30 | 4.20 | 4.45 | 0.00 | - | 1 | 17 | 46.19% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230616P00013000 | 2023-05-16 12:18PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 300 | 62.50% |
| PCG230721P00013000 | 2023-05-09 2:29PM EDT | 2023-07-21 | 0.05 | 0.01 | 0.37 | 0.00 | - | 1 | 65 | 58.20% |
| PCG230818P00013000 | 2023-04-03 3:58PM EDT | 2023-08-18 | 0.24 | 0.07 | 0.12 | 0.00 | - | 228 | 372 | 40.82% |
| PCG230915P00013000 | 2023-06-01 12:14PM EDT | 2023-09-15 | 0.15 | 0.09 | 0.16 | 0.00 | - | 5,000 | 7,131 | 37.79% |
| PCG231020P00013000 | 2023-05-22 9:30AM EDT | 2023-10-20 | 0.19 | 0.14 | 0.21 | 0.00 | - | 100 | 3,403 | 35.55% |
| PCG231117P00013000 | 2023-04-21 11:40AM EDT | 2023-11-17 | 0.25 | 0.21 | 0.27 | 0.00 | - | 480 | 3,947 | 35.16% |
| PCG231215P00013000 | 2023-06-01 1:20PM EDT | 2023-12-15 | 0.27 | 0.23 | 0.30 | 0.00 | - | 3 | 7,822 | 33.69% |
