PCG - PG&E Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:13.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG230609C000130002023-05-16 1:33PM EDT2023-06-093.953.154.200.00--196.88%
PCG230616C000130002023-05-25 2:35PM EDT2023-06-163.353.553.800.00-514568.75%
PCG230721C000130002023-05-12 9:30AM EDT2023-07-214.653.653.950.00-310054.30%
PCG230818C000130002023-03-14 11:01AM EDT2023-08-183.704.104.200.00-13565.04%
PCG230915C000130002023-05-31 9:30AM EDT2023-09-154.053.854.100.00-11253.42%
PCG231020C000130002023-05-31 2:50PM EDT2023-10-204.303.904.200.00-68150.20%
PCG231117C000130002023-05-24 3:16PM EDT2023-11-173.954.004.200.00-183,72045.80%
PCG231215C000130002023-05-11 3:34PM EDT2023-12-154.854.154.350.00-64566747.12%
PCG240119C000130002023-05-18 12:59PM EDT2024-01-194.304.204.450.00-11746.19%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PCG230616P000130002023-05-16 12:18PM EDT2023-06-160.030.000.030.00-130062.50%
PCG230721P000130002023-05-09 2:29PM EDT2023-07-210.050.010.370.00-16558.20%
PCG230818P000130002023-04-03 3:58PM EDT2023-08-180.240.070.120.00-22837240.82%
PCG230915P000130002023-06-01 12:14PM EDT2023-09-150.150.090.160.00-5,0007,13137.79%
PCG231020P000130002023-05-22 9:30AM EDT2023-10-200.190.140.210.00-1003,40335.55%
PCG231117P000130002023-04-21 11:40AM EDT2023-11-170.250.210.270.00-4803,94735.16%
PCG231215P000130002023-06-01 1:20PM EDT2023-12-150.270.230.300.00-37,82233.69%