Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCG240621C00013000 | 2024-04-24 1:52PM EDT | 2024-06-21 | 4.20 | 4.10 | 4.25 | 0.00 | - | 4 | 17 | 56.64% |
PCG240920C00013000 | 2024-03-14 1:32PM EDT | 2024-09-20 | 3.65 | 3.30 | 5.50 | 0.00 | - | 3 | 19 | 81.01% |
PCG250620C00013000 | 2024-03-14 10:09AM EDT | 2025-06-20 | 4.60 | 2.55 | 6.75 | 0.00 | - | 2 | 2 | 70.70% |
PCG260116C00013000 | 2024-04-17 11:00AM EDT | 2026-01-16 | 5.23 | 5.55 | 5.80 | 0.00 | - | 1 | 941 | 43.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCG240517P00013000 | 2024-03-21 12:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 30 | 115.23% |
PCG240621P00013000 | 2024-04-19 1:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 35 | 1,425 | 44.73% |
PCG240920P00013000 | 2024-04-08 3:59PM EDT | 2024-09-20 | 0.16 | 0.09 | 0.12 | 0.00 | - | 80 | 8,333 | 31.54% |
PCG250620P00013000 | 2024-04-12 10:51AM EDT | 2025-06-20 | 0.61 | 0.47 | 1.03 | 0.00 | - | 5 | 2,006 | 40.43% |
PCG260116P00013000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 0.87 | 0.72 | 0.81 | -0.07 | -7.45% | 35 | 143 | 29.44% |