Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCG220708C00013000 | 2022-06-13 10:53AM EDT | 2022-07-08 | 0.01 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 352.73% |
PCG220715C00013000 | 2022-07-01 3:56PM EDT | 2022-07-15 | 0.01 | 0.01 | 0.02 | 0.00 | - | 11 | 30,631 | 65.63% |
PCG220722C00013000 | 2022-06-16 11:55AM EDT | 2022-07-22 | 0.05 | 0.00 | 0.41 | 0.00 | - | - | 0 | 98.44% |
PCG220819C00013000 | 2022-07-01 1:08PM EDT | 2022-08-19 | 0.05 | 0.04 | 0.12 | -0.04 | -44.44% | 25 | 176 | 53.91% |
PCG220916C00013000 | 2022-07-01 12:08PM EDT | 2022-09-16 | 0.13 | 0.11 | 0.15 | +0.02 | +18.18% | 17 | 4,368 | 45.70% |
PCG221216C00013000 | 2022-07-01 3:40PM EDT | 2022-12-16 | 0.43 | 0.38 | 0.45 | +0.09 | +26.47% | 4 | 80,842 | 45.80% |
PCG230120C00013000 | 2022-07-01 1:54PM EDT | 2023-01-20 | 0.51 | 0.50 | 0.57 | -0.03 | -5.56% | 105 | 383 | 46.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCG220715P00013000 | 2022-06-07 10:32AM EDT | 2022-07-15 | 0.92 | 2.63 | 2.99 | 0.00 | - | - | 2 | 82.81% |
PCG220819P00013000 | 2022-06-03 12:02PM EDT | 2022-08-19 | 1.18 | 2.75 | 2.88 | 0.00 | - | 6 | 16 | 53.91% |
PCG220916P00013000 | 2022-06-14 3:36PM EDT | 2022-09-16 | 3.18 | 2.79 | 2.92 | 0.00 | - | 1 | 320 | 46.58% |
PCG230120P00013000 | 2022-06-21 12:33PM EDT | 2023-01-20 | 3.30 | 3.10 | 3.20 | 0.00 | - | 1 | 273 | 41.31% |