PCG - PG&E Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:12.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | 10 | 2,166 | 2023-06-16 | 0.05 | 0.00 | - | 14 | 1,426 |
| 4.96 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.05 | 0.00 | - | 1 | 546 |
| 4.40 | 0.00 | - | 5 | 32 | 2023-08-18 | 0.07 | 0.00 | - | 60 | 21 |
| 4.50 | 0.00 | - | 6 | 39 | 2023-09-15 | 0.29 | 0.00 | - | - | 40 |
| 5.85 | 0.00 | - | - | 12 | 2023-12-15 | 0.24 | 0.00 | - | 4 | 4 |
| 4.93 | 0.00 | - | 1 | 1,326 | 2024-01-19 | 0.29 | 0.00 | - | 15 | 41,800 |
| 5.55 | 0.00 | - | 7 | 145 | 2025-01-17 | 0.59 | 0.00 | - | 1 | 59 |
