Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
15.411,64 -47,75 (-0,31%) Euro Stoxx 50
4.159,91 -4,69 (-0,11%) Dow Jones 30
34.168,09 -129,61 (-0,38%) Gold
1.814,80 -14,90 (-0,81%) EUR/USD
1,1198 -0,0047 (-0,41%) BTC-EUR
32.607,99 -1.380,66 (-4,06%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:12.00
Callsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG220128C00012000 | 2022-01-26 3:05PM EST | 2022-01-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| PCG220204C00012000 | 2022-01-26 12:39PM EST | 2022-02-04 | 0.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| PCG220211C00012000 | 2022-01-26 10:30AM EST | 2022-02-11 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG220218C00012000 | 2022-01-26 3:56PM EST | 2022-02-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| PCG220225C00012000 | 2022-01-21 12:43PM EST | 2022-02-25 | 0.66 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PCG220318C00012000 | 2022-01-26 3:43PM EST | 2022-03-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCG220414C00012000 | 2022-01-24 1:29PM EST | 2022-04-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCG220617C00012000 | 2022-01-26 10:07AM EST | 2022-06-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG220916C00012000 | 2022-01-26 6:03PM EST | 2022-09-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG230120C00012000 | 2022-01-26 2:14PM EST | 2023-01-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCG240119C00012000 | 2022-01-25 1:23PM EST | 2024-01-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür28. Januar 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG220128P00012000 | 2022-01-26 3:26PM EST | 2022-01-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
| PCG220204P00012000 | 2022-01-26 3:32PM EST | 2022-02-04 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| PCG220211P00012000 | 2022-01-26 3:07PM EST | 2022-02-11 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PCG220218P00012000 | 2022-01-26 2:53PM EST | 2022-02-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| PCG220304P00012000 | 2022-01-20 9:30AM EST | 2022-03-04 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PCG220318P00012000 | 2022-01-26 1:23PM EST | 2022-03-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PCG220414P00012000 | 2022-01-24 3:34PM EST | 2022-04-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| PCG220617P00012000 | 2022-01-21 10:23AM EST | 2022-06-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PCG230120P00012000 | 2022-01-26 10:38AM EST | 2023-01-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| PCG240119P00012000 | 2022-01-26 12:26PM EST | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
© 2022 Yahoo. Alle Rechte vorbehalten.
