Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
14.441,09 -88,30 (-0,61%) Euro Stoxx 50
3.960,17 -17,73 (-0,45%) Dow Jones 30
34.429,88 +34,88 (+0,10%) Gold
1.805,20 -4,40 (-0,24%) EUR/USD
1,0570 +0,0039 (+0,37%) BTC-EUR
16.308,83 +144,86 (+0,90%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:12.00
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG221216C00012000 | 2022-12-01 12:00PM EST | 2022-12-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 13,087 | 0.00% |
| PCG230120C00012000 | 2022-12-01 12:35PM EST | 2023-01-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 11 | 15,475 | 0.00% |
| PCG230317C00012000 | 2022-11-22 12:03PM EST | 2023-03-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 0.00% |
| PCG230616C00012000 | 2022-11-28 3:59PM EST | 2023-06-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2,094 | 0.00% |
| PCG240119C00012000 | 2022-12-02 1:44PM EST | 2024-01-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 1,333 | 0.00% |
| PCG250117C00012000 | 2022-12-01 1:27PM EST | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG221209P00012000 | 2022-11-18 12:24PM EST | 2022-12-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| PCG221216P00012000 | 2022-12-02 1:59PM EST | 2022-12-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 2,072 | 50.00% |
| PCG221223P00012000 | 2022-11-15 3:50PM EST | 2022-12-23 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| PCG230120P00012000 | 2022-11-22 11:07AM EST | 2023-01-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 2,484 | 25.00% |
| PCG230317P00012000 | 2022-11-30 1:40PM EST | 2023-03-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 12.50% |
| PCG230616P00012000 | 2022-12-02 11:48AM EST | 2023-06-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 1,773 | 12.50% |
| PCG240119P00012000 | 2022-12-02 12:23PM EST | 2024-01-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 3,032 | 6.25% |
| PCG250117P00012000 | 2022-12-01 12:14PM EST | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 6.25% |
