Deutsche Märkte schließen in 6 Stunden 25 Minuten
DAX
12.664,30 -109,08 (-0,85%) Euro Stoxx 50
3.425,44 -26,98 (-0,78%) Dow Jones 30
31.097,26 +321,86 (+1,05%) Gold
1.801,60 +0,10 (+0,01%) EUR/USD
1,0316 -0,0109 (-1,04%) BTC-EUR
19.301,37 +597,85 (+3,20%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG220708C00012000 | 2022-07-01 3:50PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| PCG220715C00012000 | 2022-06-27 2:39PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PCG220722C00012000 | 2022-06-30 1:38PM EDT | 2022-07-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCG220729C00012000 | 2022-07-01 12:46PM EDT | 2022-07-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| PCG220805C00012000 | 2022-06-30 12:50PM EDT | 2022-08-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PCG220819C00012000 | 2022-06-30 2:50PM EDT | 2022-08-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PCG220916C00012000 | 2022-07-01 3:22PM EDT | 2022-09-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25,097 | 0 | 12.50% |
| PCG221216C00012000 | 2022-06-29 9:30AM EDT | 2022-12-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PCG230120C00012000 | 2022-07-01 11:18AM EDT | 2023-01-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCG240119C00012000 | 2022-06-29 2:21PM EDT | 2024-01-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG220708P00012000 | 2022-06-10 12:15PM EDT | 2022-07-08 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG220715P00012000 | 2022-06-29 10:02AM EDT | 2022-07-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCG220722P00012000 | 2022-06-17 2:47PM EDT | 2022-07-22 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCG220819P00012000 | 2022-06-23 3:47PM EDT | 2022-08-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PCG220916P00012000 | 2022-06-10 10:27AM EDT | 2022-09-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCG221216P00012000 | 2022-06-23 9:50AM EDT | 2022-12-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| PCG230120P00012000 | 2022-06-30 2:24PM EDT | 2023-01-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240119P00012000 | 2022-06-30 11:21AM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
