Deutsche Märkte öffnen in 8 Stunden 16 Minuten
Nikkei 225
28.871,78 +324,80 (+1,14%) Dow Jones 30
33.912,44 +151,39 (+0,45%) BTC-EUR
23.703,63 -416,49 (-1,73%) CMC Crypto 200
571,41 -19,35 (-3,28%) Nasdaq Compositive
13.128,05 +80,87 (+0,62%) S&P 500
4.297,14 +16,99 (+0,40%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.37 | +32.74% | 2 | 424 | 2022-08-19 | 0.03 | 0.00 | - | 1 | 619 |
| 0.89 | 0.00 | - | - | 3 | 2022-08-26 | 0.25 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2022-09-02 | 0.15 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2022-09-09 | 0.13 | 0.00 | - | 2 | 2 |
| 1.99 | +0.51 | +34.46% | 4 | 337 | 2022-09-16 | 0.13 | 0.00 | - | 2 | 1,855 |
| 1.21 | 0.00 | - | - | 163 | 2022-10-21 | 0.26 | 0.00 | - | 1 | 31 |
| 1.81 | 0.00 | - | 1 | 77 | 2022-11-18 | 0.36 | 0.00 | - | - | 356 |
| 1.56 | 0.00 | - | 1 | 10,107 | 2022-12-16 | 0.43 | -0.17 | -28.33% | 2 | 361 |
| 2.55 | +0.46 | +22.01% | 75 | 21,296 | 2023-01-20 | 0.50 | -0.08 | -13.79% | 2 | 8,803 |
| - | - | - | - | - | 2023-03-17 | 1.12 | 0.00 | - | - | 200 |
| 1.95 | 0.00 | - | - | 50 | 2023-06-16 | 1.22 | 0.00 | - | - | 751 |
| 3.10 | 0.00 | - | 23 | 28,713 | 2024-01-19 | 1.45 | 0.00 | - | 1 | 1,179 |
© 2022 Yahoo. Alle Rechte vorbehalten.
