Deutsche Märkte öffnen in 2 Stunden 20 Minuten
Nikkei 225
32.717,58 +315,17 (+0,97%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.553,12 -396,88 (-1,59%) CMC Crypto 200
559,13 -8,92 (-1,57%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2023-10-20 | 2.61 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 2023-11-17 | 3.19 | 0.00 | - | 2 | 7 |
| 0.08 | 0.00 | - | 5 | 0 | 2023-12-15 | 2.60 | 0.00 | - | 1 | 4 |
| 0.16 | 0.00 | - | 1 | 0 | 2024-01-19 | 2.72 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 2024-03-15 | 2.77 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 5 | 0 | 2024-06-21 | 2.95 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | - | 0 | 2026-01-16 | - | - | - | - | - |
