Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.698,91 -1.059,39 (-1,74%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 3 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 7,322 | 2024-06-21 | 3.48 | 0.00 | - | 31 | 69 |
| 0.22 | 0.00 | - | 70 | 20,419 | 2024-09-20 | 3.30 | 0.00 | - | 134 | 52 |
| 0.49 | 0.00 | - | 20,016 | 70,250 | 2024-12-20 | 3.40 | 0.00 | - | 1 | 82 |
| 0.61 | +0.04 | +7.02% | 7 | 12,162 | 2025-01-17 | 2.98 | -0.12 | -3.87% | 108 | 1,340 |
| 1.05 | 0.00 | - | 5 | 2,079 | 2025-06-20 | 3.70 | 0.00 | - | 4 | 244 |
| 1.52 | -0.16 | -9.52% | 6 | 11,303 | 2026-01-16 | 4.02 | 0.00 | - | 10 | 78 |
