Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.628,22 -642,66 (-1,07%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | +0.01 | +3.33% | 245 | 2,394 | 2024-05-03 | - | - | - | - | - |
| 0.39 | +0.06 | +18.18% | 12 | 1,407 | 2024-05-10 | 0.29 | 0.00 | - | 1 | 2 |
| 0.45 | +0.05 | +12.50% | 28 | 4,345 | 2024-05-17 | 0.24 | -0.08 | -25.00% | 309 | 1,103 |
| 0.51 | +0.04 | +8.51% | 1 | 10,103 | 2024-05-24 | - | - | - | - | - |
| 0.70 | +0.02 | +2.94% | 125 | 16,755 | 2024-06-21 | 0.46 | -0.04 | -8.00% | 48 | 2,155 |
| 1.16 | -0.03 | -2.52% | 37 | 330 | 2024-09-20 | 0.76 | -0.10 | -11.63% | 64 | 3,990 |
| 1.56 | 0.00 | - | 155 | 155 | 2024-12-20 | - | - | - | - | - |
| 1.86 | +0.20 | +12.05% | 22 | 4,489 | 2025-01-17 | 1.21 | 0.00 | - | 2 | 12,589 |
| 2.20 | 0.00 | - | 39 | 64 | 2025-06-20 | 1.54 | 0.00 | - | 1 | 941 |
| 3.00 | +0.16 | +5.63% | 16 | 2,279 | 2026-01-16 | 2.05 | 0.00 | - | 3 | 258 |
