Deutsche Märkte öffnen in 8 Stunden 52 Minuten
Nikkei 225
27.362,75 -32,26 (-0,12%) Dow Jones 30
33.949,41 +205,57 (+0,61%) BTC-EUR
21.132,49 -162,66 (-0,76%) CMC Crypto 200
523,89 -3,30 (-0,63%) Nasdaq Compositive
11.512,41 +199,06 (+1,76%) S&P 500
4.060,43 +44,21 (+1,10%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:14.00
Calls
27. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-27 | 0.06 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2023-02-03 | 0.02 | 0.00 | - | 1 | 32 |
| 1.62 | 0.00 | - | 1 | 8 | 2023-02-17 | 0.05 | 0.00 | - | 10 | 202 |
| - | - | - | - | - | 2023-02-24 | 0.20 | 0.00 | - | - | 10 |
| 2.20 | +0.30 | +15.79% | 1 | 352 | 2023-03-17 | 0.17 | 0.00 | - | 865 | 1,685 |
| 2.84 | 0.00 | - | 10 | 84 | 2023-06-16 | 0.39 | -0.01 | -2.50% | 2 | 558 |
| 2.99 | 0.00 | - | - | 3 | 2023-07-21 | 0.66 | 0.00 | - | 5 | 138 |
| - | - | - | - | - | 2023-09-15 | 0.63 | 0.00 | - | 50 | 300 |
