Deutsche Märkte geschlossen
DAX
15.509,19 +328,45 (+2,16%) Euro Stoxx 50
4.241,12 +69,68 (+1,67%) Dow Jones 30
33.980,77 -112,19 (-0,33%) Gold
1.927,80 -15,00 (-0,77%) EUR/USD
1,0916 -0,0078 (-0,71%) BTC-EUR
21.962,64 +761,70 (+3,59%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:18PM EST. Markt geöffnet.
Strike:13.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.05 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 2023-02-10 | 0.05 | 0.00 | - | 1 | 31 |
| 2.75 | 0.00 | - | 5 | 6 | 2023-02-17 | 0.02 | +0.01 | +100.00% | 10 | 28 |
| - | - | - | - | - | 2023-02-24 | 0.07 | 0.00 | - | 120 | 15 |
| - | - | - | - | - | 2023-03-03 | 0.08 | 0.00 | - | 60 | 90 |
| 2.64 | 0.00 | - | 3 | 2,573 | 2023-03-17 | 0.10 | +0.02 | +25.00% | 10 | 2,249 |
| 3.40 | 0.00 | - | 2 | 83 | 2023-06-16 | 0.27 | +0.02 | +8.00% | 2 | 91 |
| 3.07 | 0.00 | - | - | 24 | 2023-07-21 | 0.29 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2023-08-18 | 0.48 | 0.00 | - | - | 143 |
| - | - | - | - | - | 2023-10-20 | 0.40 | 0.00 | - | 10 | 3,375 |
| 3.84 | 0.00 | - | 1 | 261 | 2023-11-17 | 0.68 | 0.00 | - | 1 | 3,710 |
