Deutsche Märkte geschlossen
DAX
13.544,52 -152,89 (-1,12%) Euro Stoxx 50
3.730,32 -47,06 (-1,25%) Dow Jones 30
33.706,74 -292,30 (-0,86%) Gold
1.760,30 -10,90 (-0,62%) EUR/USD
1,0044 -0,0048 (-0,47%) BTC-EUR
21.060,13 -1.825,61 (-7,98%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Calls
26. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | -0.23 | -16.43% | 10 | 203 | 2022-08-26 | 0.05 | 0.00 | - | 1 | 79 |
| 0.67 | 0.00 | - | 10 | 112 | 2022-09-02 | 0.40 | 0.00 | - | 3 | 103 |
| 0.55 | 0.00 | - | 2 | 2 | 2022-09-09 | - | - | - | - | - |
| 1.16 | -0.26 | -18.31% | 15 | 25,982 | 2022-09-16 | 0.11 | 0.00 | - | 28 | 1,233 |
| 1.55 | 0.00 | - | 1 | 180 | 2022-10-21 | 0.26 | +0.02 | +8.33% | 373 | 1,437 |
| 1.52 | -0.31 | -16.94% | 1 | 264 | 2022-11-18 | 0.51 | 0.00 | - | 2 | 349 |
| 1.83 | 0.00 | - | 10 | 40,702 | 2022-12-16 | 0.45 | 0.00 | - | 200 | 862 |
| 2.10 | 0.00 | - | 1 | 356 | 2023-01-20 | 0.93 | 0.00 | - | 143 | 316 |
| - | - | - | - | - | 2023-03-17 | 0.87 | 0.00 | - | 1 | 90 |
© 2022 Yahoo. Alle Rechte vorbehalten.
