Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCG240621C00022000 | 2024-03-25 2:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 61 | 1,033 | 55.37% |
PCG240920C00022000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.16 | 0.00 | - | 10 | 15 | 28.22% |
PCG241220C00022000 | 2024-04-24 3:31PM EDT | 2024-12-20 | 0.20 | 0.17 | 0.21 | 0.00 | - | 1 | 6 | 23.63% |
PCG250117C00022000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 0.27 | 0.22 | 0.26 | 0.00 | - | 3 | 2,720 | 23.78% |
PCG250620C00022000 | 2024-05-03 3:41PM EDT | 2025-06-20 | 0.54 | 0.51 | 0.57 | 0.00 | - | 601 | 602 | 24.76% |
PCG260116C00022000 | 2024-05-07 11:36AM EDT | 2026-01-16 | 0.93 | 0.89 | 0.97 | -0.09 | -8.82% | 119 | 5,557 | 25.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PCG240621P00022000 | 2023-08-14 10:13AM EDT | 2024-06-21 | 4.90 | 4.95 | 5.05 | 0.00 | - | 2 | 33 | 76.56% |
PCG250117P00022000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 4.70 | 4.30 | 4.40 | 0.00 | - | 35 | 223 | 13.67% |
PCG250620P00022000 | 2024-04-26 9:45AM EDT | 2025-06-20 | 4.80 | 4.30 | 4.40 | 0.00 | - | 85 | 8 | 10.74% |
PCG260116P00022000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 4.75 | 3.90 | 4.40 | 0.00 | - | 41 | 24 | 8.89% |