Deutsche Märkte schließen in 8 Stunden 25 Minuten
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.353,40 +10,90 (+0,47%) EUR/USD
1,0738 +0,0005 (+0,04%) Bitcoin EUR
59.946,98 +54,16 (+0,09%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426C00020000 | 2024-04-09 11:01AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PCG240621C00020000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PCG240920C00020000 | 2024-04-19 3:01PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| PCG241220C00020000 | 2024-04-24 3:57PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20,016 | 0 | 6.25% |
| PCG250117C00020000 | 2024-04-25 2:31PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| PCG250620C00020000 | 2024-04-25 11:58AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PCG260116C00020000 | 2024-04-25 1:55PM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621P00020000 | 2024-03-07 4:17PM EDT | 2024-06-21 | 3.48 | 2.41 | 3.25 | 0.00 | - | 31 | 69 | 44.24% |
| PCG240920P00020000 | 2024-04-25 9:48AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| PCG241220P00020000 | 2024-04-02 9:51AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG250117P00020000 | 2024-04-25 1:02PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCG250620P00020000 | 2024-04-17 9:43AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PCG260116P00020000 | 2024-03-19 10:34AM EDT | 2026-01-16 | 4.02 | 3.60 | 3.85 | 0.00 | - | 10 | 78 | 21.36% |
