Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,50 -4,40 (-0,19%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
55.996,71 -3.719,55 (-6,23%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503C00016500 | 2024-04-29 1:10PM EDT | 2024-05-03 | 0.75 | 0.59 | 0.77 | 0.00 | - | 1 | 117 | 64.45% |
| PCG240510C00016500 | 2024-04-30 9:56AM EDT | 2024-05-10 | 0.71 | 0.53 | 0.93 | +0.02 | +2.90% | 1 | 21 | 51.76% |
| PCG240517C00016500 | 2024-04-25 10:40AM EDT | 2024-05-17 | 0.45 | 0.11 | 0.99 | 0.00 | - | - | 79 | 44.14% |
| PCG240524C00016500 | 2024-04-25 2:31PM EDT | 2024-05-24 | 0.80 | 0.62 | 1.26 | 0.00 | - | 2 | 240 | 53.71% |
| PCG240531C00016500 | 2024-04-29 2:14PM EDT | 2024-05-31 | 0.97 | 0.73 | 1.09 | 0.00 | - | 3 | 8 | 38.18% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503P00016500 | 2024-04-29 12:42PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 25 | 118 | 30.47% |
| PCG240510P00016500 | 2024-04-30 3:05PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 117 | 24.61% |
| PCG240517P00016500 | 2024-04-29 12:54PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.11 | 0.00 | - | 6 | 756 | 22.66% |
| PCG240524P00016500 | 2024-04-30 1:21PM EDT | 2024-05-24 | 0.09 | 0.12 | 0.16 | -0.04 | -30.77% | 1 | 11 | 22.85% |
| PCG240531P00016500 | 2024-04-29 1:06PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 4 | 22.46% |
