Deutsche Märkte öffnen in 1 Stunde 54 Minute
Nikkei 225
39.598,01 +256,47 (+0,65%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.636,50 +501,78 (+0,88%) CMC Crypto 200
1.283,93 +17,79 (+1,40%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.50 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.50 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17.00 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17.50 | 0.33 | 0.00 | - | 27 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 18.00 | 0.59 | 0.00 | - | 55 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 18.50 | 0.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 19.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 20.50 | - | - | - | - | - |
