Deutsche Märkte öffnen in 54 Minuten
Nikkei 225
39.509,21 +167,67 (+0,43%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.492,78 +689,57 (+1,21%) CMC Crypto 200
1.281,08 -2,74 (-0,21%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.73 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 3 | 0 | 14.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 10 | 0 |
| 2.05 | 0.00 | - | 9 | 0 | 16.00 | 0.01 | 0.00 | - | 72 | 0 |
| 1.32 | 0.00 | - | 2 | 0 | 16.50 | 0.01 | 0.00 | - | 20 | 0 |
| 0.97 | 0.00 | - | 20 | 0 | 17.00 | 0.01 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 74 | 0 | 17.50 | 0.06 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 140 | 0 | 18.00 | 0.58 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 339 | 0 | 18.50 | 0.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 19.00 | 1.35 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 20.00 | 2.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 20.50 | 2.85 | 0.00 | - | 54 | 0 |
| 0.01 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
