Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PBR241220C00005000 | 2024-04-26 12:20PM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
PBR250117C00005000 | 2024-05-01 12:56PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
PBR250620C00005000 | 2024-04-25 2:38PM EDT | 2025-06-20 | 12.04 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
PBR260116C00005000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PBR240621P00005000 | 2024-03-14 12:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 43 | 137.50% |
PBR240719P00005000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 50.00% |
PBR241220P00005000 | 2024-04-08 12:19PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7,049 | 25.00% |
PBR250117P00005000 | 2024-03-07 10:59AM EDT | 2025-01-17 | 0.07 | 0.01 | 0.08 | 0.00 | - | 20 | 3,654 | 71.88% |
PBR260116P00005000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 211 | 25.00% |