Deutsche Märkte geschlossen

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
15,08+0,10 (+0,67%)
Börsenschluss: 04:00PM EDT
15,10 +0,02 (+0,13%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PBR230929C000110002023-09-15 10:01AM EDT11.004.354.054.150.00-41125.00%
PBR230929C000115002023-08-31 10:54AM EDT11.502.823.553.650.00-546546110.94%
PBR230929C000120002023-08-30 9:30AM EDT12.002.673.053.150.00--1,43595.31%
PBR230929C000125002023-09-14 12:04PM EDT12.502.802.572.700.00-272099.22%
PBR230929C000130002023-09-14 3:19PM EDT13.002.422.062.140.00-41767.19%
PBR230929C000135002023-09-20 11:49AM EDT13.502.011.551.640.00-117450.00%
PBR230929C000140002023-09-22 11:54AM EDT14.001.221.101.16+0.17+16.19%1744,90555.86%
PBR230929C000145002023-09-22 1:32PM EDT14.500.650.640.69+0.02+3.17%671,12242.19%
PBR230929C000150002023-09-22 3:55PM EDT15.000.300.300.320.00-3383,09836.13%
PBR230929C000155002023-09-22 3:58PM EDT15.500.100.090.110.00-3112,22534.38%
PBR230929C000160002023-09-22 3:45PM EDT16.000.020.020.03-0.01-33.33%233,28035.16%
PBR230929C000165002023-09-20 3:49PM EDT16.500.020.000.050.00-366753.91%
PBR230929C000170002023-09-21 9:30AM EDT17.000.020.000.050.00-11957.03%
PBR230929C000175002023-09-08 10:20AM EDT17.500.010.000.020.00-1457.81%
PBR230929C000180002023-09-05 2:11PM EDT18.000.030.000.040.00-24517575.00%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PBR230929P000115002023-08-18 3:02PM EDT11.500.110.000.030.00-12106.25%
PBR230929P000120002023-09-11 2:14PM EDT12.000.020.000.060.00-158103.13%
PBR230929P000125002023-09-14 1:43PM EDT12.500.020.000.030.00-258576.56%
PBR230929P000130002023-09-20 12:13PM EDT13.000.020.000.030.00-12956762.50%
PBR230929P000135002023-09-20 12:17PM EDT13.500.010.000.020.00-187452.34%
PBR230929P000140002023-09-22 3:56PM EDT14.000.020.020.03-0.02-50.00%441,78642.19%
PBR230929P000145002023-09-22 2:33PM EDT14.500.070.060.08-0.03-30.00%1292,88437.11%
PBR230929P000150002023-09-22 3:59PM EDT15.000.220.200.23-0.05-18.52%9125,55634.77%
PBR230929P000155002023-09-22 3:08PM EDT15.500.480.490.54-0.13-21.31%1,0524,71035.94%
PBR230929P000160002023-09-21 12:02PM EDT16.001.030.910.960.00-104937.50%