Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PBR240621C00030000 | 2024-01-23 12:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 12 | 1,242 | 75.00% |
PBR240719C00030000 | 2024-02-28 10:59AM EDT | 2024-07-19 | 0.04 | 0.00 | 4.55 | 0.00 | - | 15 | 1,118 | 172.36% |
PBR241018C00030000 | 2024-04-15 3:19PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
PBR241220C00030000 | 2024-05-02 3:46PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 2,723 | 12.50% |
PBR250117C00030000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 274 | 12.50% |
PBR250620C00030000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 0.15 | 0.00 | 0.14 | 0.00 | - | 1 | 1,385 | 31.64% |
PBR260116C00030000 | 2024-05-02 10:11AM EDT | 2026-01-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 93 | 1,113 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PBR241220P00030000 | 2023-09-20 2:35PM EDT | 2024-12-20 | 14.31 | 12.00 | 17.00 | 0.00 | - | 100 | 140 | 82.47% |
PBR260116P00030000 | 2024-04-19 10:58AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 0.00% |