Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.476,56 -1.803,87 (-3,10%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00018000 | 2024-05-10 3:37PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 462 | 3,126 | 38.48% |
| PBR240524C00018000 | 2024-05-10 12:00PM EDT | 2024-05-24 | 0.13 | 0.09 | 0.12 | -0.02 | -13.33% | 35 | 758 | 31.64% |
| PBR240531C00018000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 48 | 261 | 6.25% |
| PBR240607C00018000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 124 | 106 | 6.25% |
| PBR240621C00018000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.24 | -0.05 | -18.52% | 41 | 226 | 24.81% |
| PBR240719C00018000 | 2024-05-10 10:42AM EDT | 2024-07-19 | 0.36 | 0.34 | 0.37 | -0.06 | -14.29% | 3 | 146 | 24.22% |
| PBR241018C00018000 | 2024-05-10 3:41PM EDT | 2024-10-18 | 0.77 | 0.68 | 0.79 | +0.01 | +1.32% | 6 | 44 | 25.73% |
| PBR250117C00018000 | 2024-05-09 11:33AM EDT | 2025-01-17 | 0.98 | 0.92 | 1.04 | 0.00 | - | 3 | 58 | 25.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00018000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 2,774 | 0.00% |
| PBR240531P00018000 | 2024-04-30 12:01PM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 250 | 254 | 0.00% |
| PBR240621P00018000 | 2024-04-22 3:13PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,467 | 0.00% |
| PBR240719P00018000 | 2024-05-09 2:23PM EDT | 2024-07-19 | 1.56 | 1.55 | 1.70 | 0.00 | - | 13 | 17 | 38.67% |
| PBR241018P00018000 | 2024-04-30 10:45AM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 0.00% |
| PBR250117P00018000 | 2024-05-08 10:48AM EDT | 2025-01-17 | 2.79 | 1.66 | 3.50 | 0.00 | - | - | 1 | 52.34% |
