Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PBR240524C00017500 | 2024-05-20 11:54AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 247 | 113.28% |
PBR240531C00017500 | 2024-05-14 12:41PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.10 | 0.00 | - | 23 | 68 | 62.11% |
PBR240607C00017500 | 2024-05-02 3:52PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 264 | 25.00% |
PBR240614C00017500 | 2024-05-20 9:48AM EDT | 2024-06-14 | 0.03 | 0.02 | 0.25 | 0.00 | - | 8 | 81 | 51.95% |
PBR240628C00017500 | 2024-05-16 11:39AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 76.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PBR240524P00017500 | 2024-05-16 9:30AM EDT | 2024-05-24 | 2.05 | 0.33 | 4.55 | 0.00 | - | 3 | 2,981 | 543.16% |
PBR240531P00017500 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.82 | 0.33 | 4.55 | 0.00 | - | - | 999 | 297.46% |
PBR240607P00017500 | 2024-05-14 9:40AM EDT | 2024-06-07 | 1.05 | 0.33 | 4.55 | 0.00 | - | 8 | 0 | 228.13% |
PBR240614P00017500 | 2024-05-16 9:45AM EDT | 2024-06-14 | 2.50 | 0.60 | 4.85 | 0.00 | - | 1 | 1 | 63.38% |
PBR240628P00017500 | 2024-05-16 9:30AM EDT | 2024-06-28 | 2.25 | 0.60 | 4.85 | 0.00 | - | - | 4 | 50.39% |