Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.277,80 +1.984,13 (+3,46%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 201 | 1,493 | 2024-05-10 | 0.25 | 0.00 | - | 3,046 | 4,329 |
| 0.64 | 0.00 | - | 2,954 | 25,831 | 2024-05-17 | 0.40 | 0.00 | - | 393 | 14,961 |
| 0.59 | 0.00 | - | 75 | 143 | 2024-05-24 | 0.40 | 0.00 | - | 12 | 31 |
| 0.65 | 0.00 | - | 82 | 1,315 | 2024-05-31 | 0.83 | 0.00 | - | 1,501 | 1,264 |
| 0.60 | 0.00 | - | 6 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1,334 | 46,666 | 2024-06-21 | 0.90 | 0.00 | - | 543 | 17,154 |
| 0.97 | 0.00 | - | 262 | 8,147 | 2024-07-19 | 1.04 | 0.00 | - | 58 | 4,587 |
| 1.58 | 0.00 | - | 18 | 3,024 | 2024-10-18 | 1.67 | 0.00 | - | 34 | 3,090 |
| 1.20 | 0.00 | - | 489 | 15,133 | 2024-12-20 | 2.22 | 0.00 | - | 59 | 5,161 |
| 1.40 | 0.00 | - | 634 | 24,438 | 2025-01-17 | 2.20 | 0.00 | - | 40 | 17,411 |
| 1.81 | 0.00 | - | 39 | 4,091 | 2025-06-20 | 2.75 | 0.00 | - | 320 | 328 |
| 2.00 | 0.00 | - | 194 | 5,147 | 2026-01-16 | 4.47 | 0.00 | - | 12 | 798 |
