Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.505,04 -1.743,84 (-2,99%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00017000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.41 | 0.39 | 0.41 | -0.11 | -21.15% | 596 | 2,341 | 39.06% |
| PBR240524C00017000 | 2024-05-10 3:13PM EDT | 2024-05-24 | 0.49 | 0.42 | 0.49 | -0.60 | -55.05% | 5 | 100 | 33.79% |
| PBR240531C00017000 | 2024-05-02 3:11PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 82 | 1,315 | 0.00% |
| PBR240607C00017000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| PBR240621C00017000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 0.60 | 0.57 | 0.60 | -0.08 | -11.76% | 296 | 1,321 | 24.22% |
| PBR240719C00017000 | 2024-05-10 3:19PM EDT | 2024-07-19 | 0.75 | 0.72 | 0.76 | -0.05 | -6.25% | 188 | 3,945 | 24.17% |
| PBR241018C00017000 | 2024-05-09 2:47PM EDT | 2024-10-18 | 1.15 | 1.06 | 1.15 | 0.00 | - | 18 | 165 | 24.61% |
| PBR241220C00017000 | 2024-05-10 3:41PM EDT | 2024-12-20 | 1.34 | 1.23 | 1.38 | +0.02 | +1.52% | 20 | 184 | 25.20% |
| PBR250117C00017000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 1.40 | 1.27 | 1.39 | +0.03 | +2.19% | 20 | 677 | 23.93% |
| PBR250620C00017000 | 2024-05-10 12:43PM EDT | 2025-06-20 | 1.69 | 1.61 | 1.82 | 0.00 | - | 345 | 12 | 24.88% |
| PBR260116C00017000 | 2024-05-10 10:26AM EDT | 2026-01-16 | 2.08 | 1.86 | 2.10 | +0.08 | +4.00% | 25 | 27 | 23.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00017000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.31 | +0.04 | +14.81% | 459 | 1,138 | 37.11% |
| PBR240524P00017000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 0.39 | 0.35 | 0.55 | +0.09 | +30.00% | 3,460 | 843 | 44.34% |
| PBR240531P00017000 | 2024-05-09 12:19PM EDT | 2024-05-31 | 0.48 | 0.37 | 0.58 | -0.12 | -20.00% | 1 | 1 | 37.99% |
| PBR240621P00017000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 0.78 | 0.80 | 0.82 | -0.01 | -1.27% | 173 | 536 | 37.31% |
| PBR240719P00017000 | 2024-05-10 2:46PM EDT | 2024-07-19 | 0.94 | 0.95 | 0.98 | +0.01 | +1.08% | 129 | 190 | 34.28% |
| PBR241018P00017000 | 2024-05-09 2:52PM EDT | 2024-10-18 | 1.58 | 1.57 | 1.69 | 0.00 | - | 1 | 35 | 38.43% |
| PBR241220P00017000 | 2024-05-10 1:39PM EDT | 2024-12-20 | 1.98 | 2.00 | 2.18 | -0.37 | -15.74% | 2 | 1 | 41.90% |
| PBR250117P00017000 | 2024-05-10 10:51AM EDT | 2025-01-17 | 2.20 | 2.10 | 2.25 | +0.10 | +4.76% | 1,760 | 5,683 | 40.75% |
| PBR250620P00017000 | 2024-05-09 2:01PM EDT | 2025-06-20 | 2.79 | 2.72 | 2.98 | 0.00 | - | 216 | 338 | 42.48% |
| PBR260116P00017000 | 2024-05-08 3:11PM EDT | 2026-01-16 | 3.50 | 3.25 | 3.40 | 0.00 | - | 12 | 144 | 39.40% |
