Deutsche Märkte öffnen in 35 Minuten
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.317,26 +1.110,30 (+1,94%) CMC Crypto 200
1.351,10 -6,91 (-0,51%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510C00016000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| PBR240517C00016000 | 2024-05-06 1:26PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| PBR240524C00016000 | 2024-04-30 2:55PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 101 | 101 | 0.00% |
| PBR240531C00016000 | 2024-04-29 3:36PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| PBR240621C00016000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.00% |
| PBR240719C00016000 | 2024-05-09 3:08PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR241018C00016000 | 2024-05-09 1:49PM EDT | 2024-10-18 | 1.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PBR250117C00016000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510P00016000 | 2024-05-09 1:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PBR240517P00016000 | 2024-05-09 3:01PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| PBR240524P00016000 | 2024-05-09 2:55PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| PBR240531P00016000 | 2024-05-02 11:31AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 6.25% |
| PBR240607P00016000 | 2024-05-09 12:12PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
| PBR240621P00016000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PBR240719P00016000 | 2024-05-09 9:46AM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PBR241018P00016000 | 2024-05-07 3:57PM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| PBR250117P00016000 | 2024-05-07 3:31PM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
