Deutsche Märkte schließen in 1 Stunde 11 Minute
DAX
18.162,88 +245,60 (+1,37%) Euro Stoxx 50
5.008,63 +69,62 (+1,41%) Dow Jones 30
38.260,23 +174,43 (+0,46%) Gold
2.353,60 +11,10 (+0,47%) EUR/USD
1,0704 -0,0029 (-0,27%) Bitcoin EUR
60.430,45 +930,78 (+1,56%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:19AM EDT. Markt geöffnet.
Strike:14.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426C00014000 | 2024-04-25 3:28PM EDT | 2024-04-26 | 3.80 | 0.81 | 3.15 | 0.00 | - | 2,120 | 20 | 371.09% |
| PBR240517C00014000 | 2024-04-25 3:28PM EDT | 2024-05-17 | 3.08 | 0.75 | 3.30 | 0.00 | - | 14,829 | 496 | 93.95% |
| PBR240524C00014000 | 2024-04-25 11:15AM EDT | 2024-05-24 | 2.23 | 1.01 | 5.00 | 0.00 | - | 5 | 5 | 53.52% |
| PBR240621C00014000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 3.15 | 0.85 | 3.50 | 0.00 | - | 11,378 | 182 | 69.34% |
| PBR240719C00014000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 3.07 | 2.83 | 2.89 | 0.00 | - | 3,993 | 31 | 17.19% |
| PBR241018C00014000 | 2024-04-25 2:48PM EDT | 2024-10-18 | 3.05 | 2.86 | 2.92 | 0.00 | - | 221 | 36 | 16.21% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00014000 | 2024-04-24 2:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,249 | 156.25% |
| PBR240503P00014000 | 2024-04-23 11:20AM EDT | 2024-05-03 | 0.03 | 0.00 | 1.75 | 0.00 | - | 70 | 109 | 220.31% |
| PBR240510P00014000 | 2024-04-08 10:25AM EDT | 2024-05-10 | 0.32 | 0.00 | 3.60 | 0.00 | - | - | 10 | 245.51% |
| PBR240517P00014000 | 2024-04-26 9:42AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.30 | -0.03 | -37.50% | 1 | 10,572 | 68.36% |
| PBR240524P00014000 | 2024-04-19 9:40AM EDT | 2024-05-24 | 0.31 | 0.01 | 0.51 | 0.00 | - | 1 | 3 | 68.36% |
| PBR240531P00014000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 0.43 | 0.05 | 2.47 | 0.00 | - | - | 1 | 127.05% |
| PBR240621P00014000 | 2024-04-26 9:54AM EDT | 2024-06-21 | 0.23 | 0.20 | 0.28 | -0.05 | -17.86% | 31 | 7,489 | 50.10% |
| PBR240719P00014000 | 2024-04-25 3:00PM EDT | 2024-07-19 | 0.32 | 0.28 | 0.34 | 0.00 | - | 34 | 27,572 | 44.14% |
| PBR241018P00014000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 0.68 | 0.69 | 0.83 | -0.12 | -15.00% | 2 | 1,834 | 45.70% |
