PBR - Petróleo Brasileiro S.A. - Petrobras
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:14.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230616C00014000 | 2023-06-02 12:51PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 0 | 35.94% |
| PBR230630C00014000 | 2023-05-24 11:41AM EDT | 2023-06-30 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 122 | 41.41% |
| PBR230721C00014000 | 2023-06-02 2:16PM EDT | 2023-07-21 | 0.06 | 0.04 | 0.10 | +0.02 | +50.00% | 89 | 28,548 | 32.42% |
| PBR230818C00014000 | 2023-06-02 3:07PM EDT | 2023-08-18 | 0.14 | 0.11 | 0.15 | +0.01 | +7.69% | 44 | 2,270 | 29.49% |
| PBR231020C00014000 | 2023-06-02 3:52PM EDT | 2023-10-20 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 13 | 2,977 | 28.61% |
| PBR240119C00014000 | 2023-06-02 3:44PM EDT | 2024-01-19 | 0.47 | 0.47 | 0.48 | +0.08 | +20.51% | 57 | 0 | 27.78% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230616P00014000 | 2023-05-25 9:32AM EDT | 2023-06-16 | 2.85 | 2.18 | 2.76 | 0.00 | - | 10 | 4,253 | 139.06% |
| PBR230623P00014000 | 2023-05-31 1:32PM EDT | 2023-06-23 | 3.00 | 1.96 | 2.82 | 0.00 | - | 3 | 3 | 106.25% |
| PBR230630P00014000 | 2023-05-12 11:37AM EDT | 2023-06-30 | 2.75 | 2.04 | 3.20 | 0.00 | - | - | 20 | 110.06% |
| PBR230721P00014000 | 2023-05-24 2:27PM EDT | 2023-07-21 | 2.76 | 1.84 | 2.55 | 0.00 | - | 2 | 0 | 57.42% |
| PBR231020P00014000 | 2023-05-30 9:45AM EDT | 2023-10-20 | 3.20 | 0.84 | 4.55 | 0.00 | - | 500 | 2,555 | 51.81% |
