Deutsche Märkte geschlossen

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
14,89-0,01 (-0,03%)
Ab 12:54PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:14.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PBR240524C000140002024-05-21 3:27PM EDT2024-05-241.600.022.990.00-500332.42%
PBR240607C000140002024-05-15 11:20AM EDT2024-06-071.000.422.27-0.67-40.12%1071.09%
PBR240614C000140002024-05-20 10:04AM EDT2024-06-141.300.051.700.00-101085.45%
PBR240621C000140002024-05-23 2:46PM EDT2024-06-210.700.002.010.00-12194.34%
PBR240719C000140002024-05-24 9:43AM EDT2024-07-191.250.101.59+0.05+4.17%201,27147.95%
PBR240816C000140002024-05-22 9:45AM EDT2024-08-161.271.211.300.00-1928.03%
PBR241018C000140002024-05-23 12:53PM EDT2024-10-181.421.331.49-0.08-5.33%5022926.86%
PBR241220C000140002024-05-22 10:22AM EDT2024-12-201.591.451.710.00-425427.83%
PBR250117C000140002024-05-24 10:29AM EDT2025-01-171.671.621.76-0.01-0.60%26927.25%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PBR240524P000140002024-05-24 9:44AM EDT2024-05-240.010.000.010.00-217662.50%
PBR240531P000140002024-05-24 11:33AM EDT2024-05-310.020.010.030.00-238231.64%
PBR240607P000140002024-05-24 10:53AM EDT2024-06-070.050.050.08-0.01-16.67%5214131.25%
PBR240614P000140002024-05-24 12:30PM EDT2024-06-140.180.150.20-0.02-10.00%67437.40%
PBR240621P000140002024-05-24 11:43AM EDT2024-06-210.230.220.24+0.01+4.55%3,08213,34635.55%
PBR240628P000140002024-05-23 2:51PM EDT2024-06-280.250.190.340.00-154738.48%
PBR240719P000140002024-05-24 12:17PM EDT2024-07-190.390.370.39-0.08-17.02%12913,64133.01%
PBR240816P000140002024-05-24 10:41AM EDT2024-08-160.530.520.59-0.03-5.36%253,35234.91%
PBR241018P000140002024-05-22 1:33PM EDT2024-10-180.900.840.980.00-51,69937.65%
PBR241220P000140002024-05-24 11:34AM EDT2024-12-201.171.121.30-0.08-6.40%2563439.11%
PBR250117P000140002024-05-24 9:41AM EDT2025-01-171.321.211.470.00-1039740.53%