PBR - Petróleo Brasileiro S.A. - Petrobras
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:13.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230609C00013000 | 2023-06-02 3:36PM EDT | 2023-06-09 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 75 | 56 | 37.50% |
| PBR230616C00013000 | 2023-06-02 3:52PM EDT | 2023-06-16 | 0.04 | 0.02 | 0.06 | +0.01 | +33.33% | 2,543 | 32,217 | 31.25% |
| PBR230623C00013000 | 2023-05-26 12:29PM EDT | 2023-06-23 | 0.06 | 0.01 | 0.06 | +0.02 | +50.00% | 1 | 55 | 25.39% |
| PBR230630C00013000 | 2023-06-02 3:22PM EDT | 2023-06-30 | 0.09 | 0.02 | 0.09 | +0.03 | +50.00% | 6 | 24 | 25.20% |
| PBR230721C00013000 | 2023-06-02 3:22PM EDT | 2023-07-21 | 0.14 | 0.08 | 0.14 | +0.02 | +16.67% | 503 | 22,776 | 22.66% |
| PBR230818C00013000 | 2023-06-02 3:37PM EDT | 2023-08-18 | 0.28 | 0.14 | 0.30 | +0.13 | +86.67% | 38 | 451 | 26.37% |
| PBR231020C00013000 | 2023-06-02 3:49PM EDT | 2023-10-20 | 0.46 | 0.45 | 0.48 | +0.06 | +15.00% | 196 | 3,477 | 25.88% |
| PBR240119C00013000 | 2023-06-02 3:38PM EDT | 2024-01-19 | 0.69 | 0.45 | 0.75 | +0.07 | +11.29% | 210 | 6,592 | 27.30% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230609P00013000 | 2023-05-09 10:40AM EDT | 2023-06-09 | 2.14 | 0.71 | 0.94 | 0.00 | - | 2 | 0 | 71.88% |
| PBR230616P00013000 | 2023-06-02 10:05AM EDT | 2023-06-16 | 1.57 | 1.18 | 1.72 | -0.29 | -15.59% | 3 | 15,010 | 108.20% |
| PBR230630P00013000 | 2023-05-25 10:45AM EDT | 2023-06-30 | 1.88 | 1.13 | 1.86 | 0.00 | - | 4 | 4 | 78.52% |
| PBR230721P00013000 | 2023-06-02 9:30AM EDT | 2023-07-21 | 1.50 | 1.53 | 2.11 | -0.45 | -23.08% | 2 | 3,423 | 77.34% |
| PBR231020P00013000 | 2023-05-17 2:01PM EDT | 2023-10-20 | 2.47 | 0.34 | 3.50 | 0.00 | - | 14 | 261 | 101.66% |
| PBR240119P00013000 | 2023-05-30 11:26AM EDT | 2024-01-19 | 2.88 | 2.34 | 4.60 | 0.00 | - | 2 | 11 | 78.22% |
