PBR - Petróleo Brasileiro S.A. - Petrobras
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:11.50
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230609C00011500 | 2023-06-02 3:20PM EDT | 2023-06-09 | 0.78 | 0.75 | 0.82 | +0.25 | +47.17% | 888 | 1,535 | 53.52% |
| PBR230616C00011500 | 2023-06-02 3:38PM EDT | 2023-06-16 | 0.78 | 0.59 | 0.83 | +0.22 | +39.29% | 531 | 1,589 | 37.89% |
| PBR230623C00011500 | 2023-06-02 3:38PM EDT | 2023-06-23 | 0.72 | 0.28 | 1.11 | +0.17 | +30.91% | 301 | 550 | 61.13% |
| PBR230630C00011500 | 2023-06-02 3:18PM EDT | 2023-06-30 | 0.79 | 0.50 | 1.06 | +0.20 | +33.90% | 211 | 110 | 48.24% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230609P00011500 | 2023-06-02 3:56PM EDT | 2023-06-09 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 638 | 1,233 | 42.19% |
| PBR230616P00011500 | 2023-06-02 3:58PM EDT | 2023-06-16 | 0.25 | 0.23 | 0.30 | -0.15 | -37.50% | 3,911 | 2,697 | 62.50% |
| PBR230623P00011500 | 2023-06-02 1:18PM EDT | 2023-06-23 | 0.30 | 0.24 | 0.38 | -0.25 | -45.45% | 224 | 1,103 | 55.08% |
| PBR230630P00011500 | 2023-06-02 3:59PM EDT | 2023-06-30 | 0.37 | 0.30 | 0.46 | -0.16 | -30.19% | 9 | 431 | 53.52% |
| PBR230707P00011500 | 2023-06-02 3:20PM EDT | 2023-07-07 | 0.41 | 0.35 | 0.45 | -0.45 | -52.33% | 1 | 4 | 52.93% |
