Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.243,87 +158,07 (+0,42%) Gold
2.348,40 +5,90 (+0,25%) EUR/USD
1,0695 -0,0038 (-0,35%) Bitcoin EUR
59.595,44 -359,12 (-0,60%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:32PM EDT. Markt geöffnet.
Strike:10.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621C00010000 | 2024-04-15 10:25AM EDT | 2024-06-21 | 5.70 | 4.50 | 9.15 | 0.00 | - | 2 | 2 | 236.72% |
| PBR240719C00010000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 7.15 | 4.65 | 9.30 | 0.00 | - | 1,440 | 3 | 201.66% |
| PBR241220C00010000 | 2024-04-26 11:45AM EDT | 2024-12-20 | 7.03 | 7.05 | 7.10 | -1.67 | -19.20% | 15 | 128 | 0.00% |
| PBR250117C00010000 | 2024-04-26 11:35AM EDT | 2025-01-17 | 6.98 | 7.00 | 7.10 | -0.17 | -2.38% | 26 | 290 | 0.00% |
| PBR250620C00010000 | 2024-04-25 3:28PM EDT | 2025-06-20 | 7.15 | 7.05 | 7.10 | 0.00 | - | 1,350 | 66 | 0.00% |
| PBR260116C00010000 | 2024-04-26 11:35AM EDT | 2026-01-16 | 7.02 | 7.05 | 7.10 | -0.13 | -1.82% | 13 | 97 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00010000 | 2024-04-10 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 86 | 418.95% |
| PBR240621P00010000 | 2024-04-25 10:25AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 4,606 | 61.72% |
| PBR240719P00010000 | 2024-04-01 11:04AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.50 | 0.00 | - | 100 | 5,241 | 86.91% |
| PBR241018P00010000 | 2024-04-24 10:02AM EDT | 2024-10-18 | 0.09 | 0.00 | 2.20 | 0.00 | - | 1 | 1,936 | 99.90% |
| PBR241220P00010000 | 2024-04-24 12:21PM EDT | 2024-12-20 | 0.22 | 0.06 | 0.55 | 0.00 | - | 1 | 38,330 | 54.49% |
| PBR250117P00010000 | 2024-04-25 9:40AM EDT | 2025-01-17 | 0.31 | 0.20 | 0.29 | 0.00 | - | 35 | 34,663 | 50.78% |
| PBR250620P00010000 | 2024-04-26 12:11PM EDT | 2025-06-20 | 0.57 | 0.40 | 0.61 | +0.02 | +3.64% | 1 | 8,064 | 51.17% |
| PBR260116P00010000 | 2024-04-25 2:33PM EDT | 2026-01-16 | 0.92 | 0.75 | 0.96 | 0.00 | - | 1 | 7,439 | 49.81% |
