PBR - Petróleo Brasileiro S.A. - Petrobras
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:10.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230609C00010000 | 2023-06-01 11:23AM EDT | 2023-06-09 | 1.90 | 2.22 | 2.35 | 0.00 | - | 2 | 61 | 98.44% |
| PBR230616C00010000 | 2023-06-02 3:22PM EDT | 2023-06-16 | 2.29 | 2.03 | 2.31 | +0.34 | +17.44% | 566 | 38,469 | 77.34% |
| PBR230623C00010000 | 2023-05-24 12:30PM EDT | 2023-06-23 | 1.99 | 1.88 | 2.95 | 0.00 | - | 1 | 2 | 82.42% |
| PBR230630C00010000 | 2023-05-25 10:45AM EDT | 2023-06-30 | 1.86 | 1.76 | 2.74 | 0.00 | - | 4 | 0 | 108.98% |
| PBR230721C00010000 | 2023-06-02 11:55AM EDT | 2023-07-21 | 2.05 | 1.99 | 2.40 | +0.20 | +10.81% | 39 | 2,295 | 52.34% |
| PBR230818C00010000 | 2023-06-01 10:24AM EDT | 2023-08-18 | 1.70 | 1.89 | 2.55 | 0.00 | - | 1 | 1 | 53.32% |
| PBR231020C00010000 | 2023-06-02 9:38AM EDT | 2023-10-20 | 2.36 | 1.71 | 2.30 | +0.41 | +21.03% | 7 | 3,898 | 23.44% |
| PBR240119C00010000 | 2023-06-02 1:01PM EDT | 2024-01-19 | 2.30 | 1.77 | 2.30 | +0.30 | +15.00% | 208 | 8,346 | 18.16% |
| PBR240419C00010000 | 2023-06-02 11:00AM EDT | 2024-04-19 | 2.20 | 1.25 | 4.55 | +0.20 | +10.00% | 20 | 66 | 81.64% |
| PBR241220C00010000 | 2023-06-02 3:46PM EDT | 2024-12-20 | 2.49 | 2.49 | 2.63 | +0.42 | +20.29% | 8 | 7,729 | 21.63% |
| PBR250117C00010000 | 2023-06-02 3:43PM EDT | 2025-01-17 | 2.48 | 2.19 | 2.62 | +0.23 | +10.22% | 196 | 6,298 | 20.85% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230609P00010000 | 2023-06-01 12:00PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 359 | 82.81% |
| PBR230616P00010000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 72 | 16,566 | 63.28% |
| PBR230623P00010000 | 2023-05-30 9:30AM EDT | 2023-06-23 | 0.06 | 0.00 | 0.08 | 0.00 | - | 14 | 31 | 55.08% |
| PBR230630P00010000 | 2023-05-31 12:45PM EDT | 2023-06-30 | 0.15 | 0.01 | 0.10 | 0.00 | - | 10 | 160 | 51.56% |
| PBR230721P00010000 | 2023-06-02 3:52PM EDT | 2023-07-21 | 0.10 | 0.09 | 0.15 | -0.05 | -33.33% | 271 | 20,248 | 51.37% |
| PBR230818P00010000 | 2023-06-02 1:29PM EDT | 2023-08-18 | 0.24 | 0.17 | 0.31 | -0.06 | -20.00% | 12 | 5,515 | 53.32% |
| PBR231020P00010000 | 2023-06-02 1:13PM EDT | 2023-10-20 | 0.43 | 0.40 | 0.55 | -0.16 | -27.12% | 92 | 9,498 | 51.07% |
| PBR240119P00010000 | 2023-06-02 1:36PM EDT | 2024-01-19 | 0.85 | 0.79 | 0.86 | -0.08 | -8.60% | 125 | 58,833 | 50.29% |
| PBR240419P00010000 | 2023-06-01 12:28PM EDT | 2024-04-19 | 1.19 | 0.01 | 1.42 | 0.00 | - | 2 | 4,767 | 57.86% |
| PBR241220P00010000 | 2023-05-31 9:30AM EDT | 2024-12-20 | 1.77 | 1.08 | 1.84 | -0.18 | -9.23% | 10 | 28,897 | 52.10% |
| PBR250117P00010000 | 2023-06-02 11:07AM EDT | 2025-01-17 | 1.70 | 1.69 | 2.25 | -0.15 | -8.11% | 51 | 5,434 | 53.39% |
