Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.280,00 +2.741,39 (+4,94%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10,264 | 42,916 | 2024-05-17 | 3.60 | 0.00 | - | 15,028 | 43,018 |
| 0.08 | 0.00 | - | 27 | 20,807 | 2024-06-21 | 4.20 | 0.00 | - | 2 | 19,731 |
| 0.16 | 0.00 | - | 3 | 799 | 2024-07-19 | 3.60 | 0.00 | - | 7 | 17 |
| 0.39 | 0.00 | - | 909 | 1,944 | 2024-10-18 | 4.80 | 0.00 | - | 300 | 934 |
| 0.45 | 0.00 | - | 171 | 6,782 | 2024-12-20 | 5.25 | 0.00 | - | 350 | 574 |
| 0.50 | 0.00 | - | 419 | 51,970 | 2025-01-17 | 4.40 | 0.00 | - | 2,500 | 35,965 |
| 0.92 | 0.00 | - | 180 | 14,685 | 2025-06-20 | - | - | - | - | - |
| 1.11 | 0.00 | - | 57 | 3,847 | 2026-01-16 | 6.22 | 0.00 | - | 10 | 1,226 |
