Deutsche Märkte schließen in 1 Stunde 25 Minute
DAX
18.525,13 -83,03 (-0,45%) Euro Stoxx 50
4.986,86 -16,68 (-0,33%) Dow Jones 30
38.597,60 +26,57 (+0,07%) Gold
2.347,30 -22,00 (-0,93%) EUR/USD
1,0877 -0,0030 (-0,27%) Bitcoin EUR
64.214,64 +97,32 (+0,15%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:05AM EDT. Markt geöffnet.
Strike:18.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 14 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 327 | 2024-06-21 | 3.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-28 | 3.21 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 2 | 307 | 2024-07-19 | 3.16 | 0.00 | - | 16 | 17 |
| 0.11 | 0.00 | - | 1 | 33 | 2024-08-16 | 2.97 | 0.00 | - | 1 | 2 |
| 0.24 | 0.00 | - | 3 | 426 | 2024-10-18 | 3.46 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 22 | 35 | 2024-12-20 | 4.00 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 5 | 66 | 2025-01-17 | 4.05 | 0.00 | - | 1 | 2 |
