Deutsche Märkte öffnen in 3 Stunden 24 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.033,38 -496,09 (-0,77%) CMC Crypto 200
1.510,37 -16,04 (-1,05%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.08 | +400.00% | 10 | 193 | 2024-05-24 | 0.41 | -1.48 | -78.31% | 5,042 | 3,559 |
| 0.07 | +0.06 | +600.00% | 13 | 153 | 2024-05-31 | 2.60 | +0.75 | +40.54% | 2 | 55 |
| 0.01 | 0.00 | - | 1 | 25 | 2024-06-07 | 1.90 | 0.00 | - | - | 0 |
| 0.03 | -0.04 | -57.14% | 50 | 3 | 2024-06-14 | 2.85 | +0.72 | +33.80% | 14 | 21 |
| 0.03 | -0.02 | -40.00% | 2 | 2,833 | 2024-06-21 | 2.08 | 0.00 | - | 48 | 2,657 |
| - | - | - | - | - | 2024-06-28 | 2.15 | 0.00 | - | - | 5 |
| 0.09 | -0.04 | -30.77% | 4 | 14,097 | 2024-07-19 | 2.40 | +0.09 | +3.90% | 100 | 472 |
| 0.22 | +0.01 | +4.76% | 320 | 188 | 2024-08-16 | 2.38 | 0.00 | - | 4 | 54 |
| 0.31 | -0.07 | -18.42% | 40 | 1,616 | 2024-10-18 | 2.79 | 0.00 | - | 36 | 136 |
| 0.52 | -0.02 | -3.70% | 2 | 199 | 2024-12-20 | 3.34 | +0.34 | +11.33% | 14 | 268 |
| 0.55 | -0.04 | -6.78% | 2,506 | 1,226 | 2025-01-17 | 3.16 | 0.00 | - | 10 | 4,530 |
| 0.83 | -0.07 | -7.78% | 81 | 583 | 2025-06-20 | 3.70 | 0.00 | - | 2 | 411 |
| 1.25 | -0.06 | -4.58% | 3 | 1,244 | 2026-01-16 | 4.21 | 0.00 | - | 20 | 202 |
