Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
18.778,50 +74,08 (+0,40%) Euro Stoxx 50
5.075,95 +3,50 (+0,07%) Dow Jones 30
39.976,81 -26,78 (-0,07%) Gold
2.424,50 +7,10 (+0,29%) EUR/USD
1,0866 -0,0006 (-0,05%) Bitcoin EUR
61.685,12 +206,64 (+0,34%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Strike:16.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 277 | 427 | 2024-05-24 | 0.79 | 0.00 | - | 1 | 274 |
| 0.08 | 0.00 | - | 324 | 454 | 2024-05-31 | 0.80 | 0.00 | - | 4 | 20 |
| 0.13 | 0.00 | - | 100 | 152 | 2024-06-07 | 1.21 | 0.00 | - | 145 | 185 |
| 0.16 | 0.00 | - | 9 | 21 | 2024-06-14 | 0.84 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 7,584 | 7,257 | 2024-06-21 | 1.04 | 0.00 | - | 2,002 | 5,189 |
| 0.23 | 0.00 | - | 37 | 37 | 2024-06-28 | 1.06 | 0.00 | - | - | 21 |
| 0.33 | 0.00 | - | 2,487 | 11,730 | 2024-07-19 | 1.48 | 0.00 | - | 156 | 12,931 |
| 0.50 | 0.00 | - | 169 | 306 | 2024-08-16 | 1.54 | 0.00 | - | 53 | 92 |
| 0.64 | 0.00 | - | 293 | 774 | 2024-10-18 | 2.00 | 0.00 | - | 277 | 374 |
| 0.81 | 0.00 | - | 17 | 418 | 2024-12-20 | 1.91 | 0.00 | - | 1 | 1 |
| 0.88 | 0.00 | - | 94 | 213 | 2025-01-17 | 2.35 | 0.00 | - | 15 | 1,305 |
