Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.405,88 +3.335,38 (+6,06%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 4 | 3 | 2024-05-10 | 0.02 | 0.00 | - | 4 | 1,083 |
| 2.30 | 0.00 | - | 72 | 927 | 2024-05-17 | 0.05 | 0.00 | - | 1,284 | 16,992 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 10 | 160 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 1 | 133 |
| 2.32 | 0.00 | - | 26 | 1,288 | 2024-06-21 | 0.25 | 0.00 | - | 82 | 49,215 |
| 2.39 | 0.00 | - | 13 | 1,071 | 2024-07-19 | 0.32 | 0.00 | - | 10 | 11,435 |
| 2.20 | 0.00 | - | 500 | 947 | 2024-10-18 | 0.80 | 0.00 | - | 33 | 2,401 |
| 2.33 | 0.00 | - | 78 | 1,872 | 2024-12-20 | 1.00 | 0.00 | - | 10 | 54,908 |
| 2.67 | 0.00 | - | 46 | 24,181 | 2025-01-17 | 1.16 | 0.00 | - | 47 | 49,288 |
| 2.90 | 0.00 | - | 20 | 3,904 | 2025-06-20 | 1.90 | 0.00 | - | 9 | 802 |
| 2.75 | 0.00 | - | 6 | 9,296 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 8,452 |
