Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PBR240524P00013500 | 2024-05-17 12:16PM EDT | 2024-05-24 | 0.02 | 0.00 | 2.13 | 0.00 | - | 53 | 103 | 292.97% |
PBR240531P00013500 | 2024-05-16 2:15PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.54 | 0.00 | - | - | 358 | 83.98% |
PBR240607P00013500 | 2024-05-17 3:37PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | 0.00 | - | 150 | 150 | 37.11% |
PBR240614P00013500 | 2024-05-15 1:59PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 75 | 38.67% |