Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PBR240517C00013000 | 2024-04-25 3:28PM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1,613 | 21 | 0.00% |
PBR240621C00013000 | 2024-04-25 3:28PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1,330 | 10 | 0.00% |
PBR240719C00013000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6,810 | 15 | 0.00% |
PBR250620C00013000 | 2024-04-25 3:28PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6,484 | 113 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PBR240517P00013000 | 2024-05-01 1:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7,307 | 25.00% |
PBR240524P00013000 | 2024-04-23 11:01AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PBR240621P00013000 | 2024-05-01 11:15AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5,175 | 25.00% |
PBR240719P00013000 | 2024-04-30 1:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 5,367 | 12.50% |
PBR241018P00013000 | 2024-04-25 1:21PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 54 | 3,025 | 12.50% |
PBR250620P00013000 | 2024-04-30 2:20PM EDT | 2025-06-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 360 | 10,465 | 6.25% |