Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.623,42 +4.844,45 (+8,84%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00012000 | 2024-04-26 12:52PM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| PBR240621C00012000 | 2024-05-02 2:02PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 1,412 | 0.00% |
| PBR240719C00012000 | 2024-04-26 12:19PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PBR241018C00012000 | 2024-05-01 1:24PM EDT | 2024-10-18 | 4.79 | 0.00 | 0.00 | 0.00 | - | 52 | 335 | 0.00% |
| PBR241220C00012000 | 2024-05-02 3:21PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,378 | 0.00% |
| PBR250117C00012000 | 2024-05-02 2:33PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 564 | 3,075 | 0.00% |
| PBR260116C00012000 | 2024-05-02 1:01PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 486 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510P00012000 | 2024-04-08 10:03AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PBR240517P00012000 | 2024-04-25 2:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7,613 | 50.00% |
| PBR240621P00012000 | 2024-05-01 10:27AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 33,014 | 25.00% |
| PBR240719P00012000 | 2024-05-02 2:02PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 38,884 | 12.50% |
| PBR241018P00012000 | 2024-05-02 10:32AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 103 | 4,949 | 12.50% |
| PBR241220P00012000 | 2024-05-02 2:02PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 174 | 19,545 | 12.50% |
| PBR250117P00012000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 183 | 16,764 | 12.50% |
| PBR260116P00012000 | 2024-05-02 1:53PM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 30 | 2,907 | 6.25% |
