Deutsche Märkte öffnen in 6 Stunden 40 Minuten
Nikkei 225
38.020,95 -253,10 (-0,66%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.397,59 -2.095,93 (-3,71%) CMC Crypto 200
1.279,42 -59,65 (-4,46%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621C00010000 | 2024-04-15 10:25AM EDT | 2024-06-21 | 5.70 | 4.80 | 9.05 | 0.00 | - | 2 | 2 | 253.81% |
| PBR240719C00010000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 7.15 | 5.00 | 8.95 | 0.00 | - | 1,440 | 3 | 58.59% |
| PBR241220C00010000 | 2024-04-30 10:14AM EDT | 2024-12-20 | 7.01 | 6.40 | 7.75 | 0.00 | - | 13 | 126 | 75.68% |
| PBR250117C00010000 | 2024-05-01 3:24PM EDT | 2025-01-17 | 7.00 | 6.30 | 7.70 | -0.25 | -3.45% | 1 | 286 | 69.73% |
| PBR250620C00010000 | 2024-04-25 3:28PM EDT | 2025-06-20 | 7.15 | 4.50 | 9.50 | 0.00 | - | 1,350 | 66 | 99.56% |
| PBR260116C00010000 | 2024-04-30 10:16AM EDT | 2026-01-16 | 7.09 | 5.80 | 9.50 | 0.00 | - | 12 | 97 | 81.10% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00010000 | 2024-04-10 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 86 | 98.44% |
| PBR240621P00010000 | 2024-04-29 12:05PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.11 | 0.00 | - | 9 | 4,606 | 79.69% |
| PBR240719P00010000 | 2024-04-29 1:35PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.23 | 0.00 | - | 13 | 5,231 | 73.83% |
| PBR241018P00010000 | 2024-04-24 10:02AM EDT | 2024-10-18 | 0.09 | 0.01 | 2.20 | 0.00 | - | 1 | 1,936 | 100.88% |
| PBR241220P00010000 | 2024-05-01 3:29PM EDT | 2024-12-20 | 0.17 | 0.05 | 0.37 | -0.03 | -15.00% | 25 | 38,383 | 57.62% |
| PBR250117P00010000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.39 | +0.04 | +25.00% | 6 | 34,657 | 55.37% |
| PBR250620P00010000 | 2024-05-01 3:32PM EDT | 2025-06-20 | 0.39 | 0.35 | 0.43 | -0.04 | -9.30% | 75 | 8,064 | 45.31% |
| PBR260116P00010000 | 2024-05-01 9:33AM EDT | 2026-01-16 | 0.70 | 0.60 | 0.92 | -0.06 | -7.89% | 5 | 7,444 | 48.68% |
