Deutsche Märkte öffnen in 6 Stunden
Nikkei 225
38.688,82 -258,11 (-0,66%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.608,56 -1.000,33 (-1,52%) CMC Crypto 200
1.524,74 +36,20 (+2,43%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Pitney Bowes Inc. (PBI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240621C00005500 | 2024-05-21 3:56PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | +0.04 | +25.00% | 1,036 | 494 | 57.81% |
| PBI240719C00005500 | 2024-05-21 3:58PM EDT | 2024-07-19 | 0.31 | 0.15 | 0.45 | +0.02 | +6.90% | 717 | 427 | 65.82% |
| PBI241018C00005500 | 2024-05-16 9:54AM EDT | 2024-10-18 | 0.57 | 0.55 | 0.65 | 0.00 | - | 8 | 234 | 52.54% |
| PBI241220C00005500 | 2024-05-15 1:54PM EDT | 2024-12-20 | 0.70 | 0.65 | 0.80 | -0.13 | -15.66% | 2 | 773 | 51.86% |
| PBI250117C00005500 | 2024-05-21 11:34AM EDT | 2025-01-17 | 0.75 | 0.75 | 0.90 | -0.01 | -1.32% | 1 | 742 | 54.69% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240621P00005500 | 2024-05-21 12:36PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | +0.10 | +25.00% | 1 | 410 | 53.71% |
| PBI240719P00005500 | 2024-05-21 1:30PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 307 | 156 | 53.91% |
| PBI241018P00005500 | 2024-05-17 2:09PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.90 | 0.00 | - | 6 | 31 | 56.25% |
| PBI250117P00005500 | 2024-05-02 2:28PM EDT | 2025-01-17 | 0.91 | 0.60 | 1.10 | 0.00 | - | 5 | 262 | 56.15% |
