Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PBI240517C00003500 | 2024-04-25 9:49AM EDT | 3.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
PBI240517C00004000 | 2024-04-30 3:18PM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PBI240517C00004500 | 2024-04-30 1:19PM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
PBI240517C00005000 | 2024-04-29 2:12PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
PBI240517C00005500 | 2024-04-24 10:26AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PBI240517P00003500 | 2024-04-30 1:13PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PBI240517P00004000 | 2024-04-29 11:26AM EDT | 4.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
PBI240517P00004500 | 2024-04-30 2:06PM EDT | 4.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
PBI240517P00005000 | 2024-04-19 2:57PM EDT | 5.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |