Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PBI240621C00005000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1,561 | 6,126 | 51.95% |
PBI240719C00005000 | 2024-05-21 3:35PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.75 | 0.00 | - | 3,345 | 6,263 | 59.77% |
PBI241018C00005000 | 2024-05-20 12:56PM EDT | 2024-10-18 | 0.82 | 0.75 | 0.90 | 0.00 | - | 1 | 223 | 53.13% |
PBI241220C00005000 | 2024-05-21 11:10AM EDT | 2024-12-20 | 0.82 | 0.85 | 1.00 | -0.15 | -15.46% | 131 | 2,443 | 51.17% |
PBI250117C00005000 | 2024-05-20 3:20PM EDT | 2025-01-17 | 0.91 | 0.95 | 1.10 | -0.06 | -6.19% | 2 | 12,197 | 54.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PBI240621P00005000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | +0.07 | +53.85% | 95 | 754 | 56.25% |
PBI240719P00005000 | 2024-05-21 2:44PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | +0.10 | +50.00% | 27 | 38 | 53.52% |
PBI241018P00005000 | 2024-05-21 2:32PM EDT | 2024-10-18 | 0.53 | 0.50 | 0.65 | +0.08 | +17.78% | 10 | 148 | 53.13% |
PBI241220P00005000 | 2024-05-07 11:40AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.80 | 0.00 | - | 35 | 224 | 59.38% |
PBI250117P00005000 | 2024-05-20 11:47AM EDT | 2025-01-17 | 0.62 | 0.70 | 0.80 | 0.00 | - | 36 | 272 | 52.73% |