Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PBI240621C00004500 | 2024-05-17 2:46PM EDT | 2024-06-21 | 0.82 | 0.55 | 1.00 | 0.00 | - | 120 | 3,381 | 95.31% |
PBI240719C00004500 | 2024-05-20 12:10PM EDT | 2024-07-19 | 0.90 | 0.75 | 1.00 | 0.00 | - | 1 | 2,552 | 69.53% |
PBI241018C00004500 | 2024-05-20 11:53AM EDT | 2024-10-18 | 1.07 | 1.00 | 1.20 | 0.00 | - | 5 | 355 | 52.93% |
PBI241220C00004500 | 2024-05-20 3:17PM EDT | 2024-12-20 | 1.20 | 1.15 | 1.30 | 0.00 | - | 10 | 238 | 53.81% |
PBI250117C00004500 | 2024-05-20 12:59PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.35 | 0.00 | - | 2 | 1,945 | 54.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PBI240621P00004500 | 2024-05-20 3:26PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 42 | 62.11% |
PBI240719P00004500 | 2024-05-15 11:49AM EDT | 2024-07-19 | 0.08 | 0.10 | 0.20 | 0.00 | - | 10 | 426 | 53.91% |
PBI241220P00004500 | 2024-05-13 2:04PM EDT | 2024-12-20 | 0.42 | 0.40 | 0.55 | 0.00 | - | 21 | 363 | 53.81% |
PBI250117P00004500 | 2024-05-21 9:47AM EDT | 2025-01-17 | 0.48 | 0.50 | 0.60 | +0.03 | +6.67% | 15 | 100 | 55.86% |