Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PBI240621C00004000 | 2024-05-14 10:15AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
PBI240719C00004000 | 2024-05-20 3:17PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 6,325 | 0.00% |
PBI241018C00004000 | 2024-05-17 9:37AM EDT | 2024-10-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
PBI241220C00004000 | 2024-05-14 3:45PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 80 | 1,367 | 0.00% |
PBI250117C00004000 | 2024-05-20 11:16AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 2,857 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PBI240621P00004000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 113 | 125 | 25.00% |
PBI240719P00004000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,835 | 25.00% |
PBI241018P00004000 | 2024-05-20 11:20AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
PBI241220P00004000 | 2024-05-20 1:34PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 226 | 12.50% |
PBI250117P00004000 | 2024-05-20 1:46PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 9,505 | 12.50% |