Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.820,55 +13,78 (+0,03%) Bitcoin EUR
64.355,04 +985,00 (+1,55%) CMC Crypto 200
1.512,73 +24,19 (+1,63%) Nasdaq Compositive
16.804,09 +9,22 (+0,05%) S&P 500
5.312,24 +4,11 (+0,08%)
Pitney Bowes Inc. (PBI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Strike:3.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240621C00003500 | 2024-05-17 3:42PM EDT | 2024-06-21 | 1.78 | 1.65 | 1.75 | 0.00 | - | 5 | 23 | 62.50% |
| PBI240719C00003500 | 2024-04-26 10:58AM EDT | 2024-07-19 | 0.85 | 1.65 | 1.80 | 0.00 | - | 5 | 70 | 64.06% |
| PBI241018C00003500 | 2024-04-15 2:00PM EDT | 2024-10-18 | 0.85 | 1.90 | 3.20 | 0.00 | - | - | 1 | 146.68% |
| PBI241220C00003500 | 2024-05-02 10:40AM EDT | 2024-12-20 | 1.87 | 1.80 | 1.95 | 0.00 | - | 120 | 66 | 56.64% |
| PBI250117C00003500 | 2024-05-21 2:11PM EDT | 2025-01-17 | 1.83 | 1.85 | 2.00 | -0.19 | -9.41% | 2 | 1,020 | 58.59% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240621P00003500 | 2024-04-19 12:19PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 200.78% |
| PBI240719P00003500 | 2024-04-01 9:31AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 69 | 100.00% |
| PBI241018P00003500 | 2024-05-10 1:07PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 3 | 59.38% |
| PBI241220P00003500 | 2024-05-02 10:43AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 32 | 58.98% |
| PBI250117P00003500 | 2024-05-06 2:00PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.25 | 0.00 | - | 10 | 1,855 | 58.20% |
