Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PBI240621C00005500 | 2024-05-31 3:27PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 28 | 1,807 | 3.13% |
PBI240719C00005500 | 2024-05-30 1:59PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 1,062 | 1.56% |
PBI241018C00005500 | 2024-05-30 2:20PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 417 | 0.78% |
PBI241220C00005500 | 2024-05-30 1:14PM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 50 | 962 | 0.78% |
PBI250117C00005500 | 2024-05-30 3:17PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 93 | 1,150 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PBI240621P00005500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 427 | 0.00% |
PBI240719P00005500 | 2024-05-22 11:54AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 463 | 0.00% |
PBI241018P00005500 | 2024-05-30 9:50AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
PBI250117P00005500 | 2024-05-30 10:39AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 294 | 0.00% |