Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PBI240621C00004500 | 2024-05-31 1:21PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 12 | 3,382 | 0.00% |
PBI240719C00004500 | 2024-05-30 2:58PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2,543 | 0.00% |
PBI241018C00004500 | 2024-05-30 3:17PM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 30 | 350 | 0.00% |
PBI241220C00004500 | 2024-05-20 3:17PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 238 | 0.00% |
PBI250117C00004500 | 2024-05-31 2:42PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 1,945 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PBI240621P00004500 | 2024-05-28 2:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 25.00% |
PBI240719P00004500 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 12.50% |
PBI241018P00004500 | 2024-05-23 12:12PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
PBI241220P00004500 | 2024-05-31 3:03PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 85 | 467 | 6.25% |
PBI250117P00004500 | 2024-05-31 3:14PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 6.25% |