Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PBI241018C00003000 | 2024-04-01 1:40PM EDT | 2024-10-18 | 1.34 | 1.40 | 1.50 | 0.00 | - | 2 | 0 | 0.00% |
PBI241220C00003000 | 2024-05-16 10:15AM EDT | 2024-12-20 | 2.50 | 2.25 | 2.55 | 0.00 | - | 10 | 111 | 50.78% |
PBI250117C00003000 | 2024-05-31 9:50AM EDT | 2025-01-17 | 2.45 | 2.45 | 2.65 | 0.00 | - | 1 | 500 | 73.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PBI240621P00003000 | 2024-04-30 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 750 | 333.59% |
PBI240719P00003000 | 2024-05-13 2:05PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 157.81% |
PBI241018P00003000 | 2024-05-28 1:17PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 77.34% |
PBI241220P00003000 | 2024-05-23 1:10PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 310 | 105.47% |
PBI250117P00003000 | 2024-04-09 1:16PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 266 | 67.77% |