Deutsche Märkte schließen in 1 Stunde 42 Minute
DAX
18.693,03 +195,09 (+1,05%) Euro Stoxx 50
5.031,68 +48,01 (+0,96%) Dow Jones 30
38.648,05 -38,27 (-0,10%) Gold
2.352,70 +6,90 (+0,29%) EUR/USD
1,0854 0,0000 (-0,00%) Bitcoin EUR
64.676,73 +2.005,82 (+3,20%)
Pitney Bowes Inc. (PBI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI241220C00002000 | 2023-10-04 3:50PM EDT | 2.00 | 1.65 | 2.00 | 2.45 | 0.00 | - | - | 3 | 0.00% |
| PBI241220C00002500 | 2024-05-16 10:21AM EDT | 2.50 | 2.92 | 2.60 | 3.70 | 0.00 | - | 10 | 43 | 118.75% |
| PBI241220C00003000 | 2024-05-16 10:15AM EDT | 3.00 | 2.50 | 1.50 | 3.40 | 0.00 | - | 10 | 111 | 68.75% |
| PBI241220C00003500 | 2024-05-02 10:40AM EDT | 3.50 | 1.87 | 2.05 | 2.80 | 0.00 | - | 120 | 66 | 105.27% |
| PBI241220C00004000 | 2024-05-29 10:01AM EDT | 4.00 | 1.48 | 1.65 | 2.75 | 0.00 | - | 50 | 1,410 | 108.30% |
| PBI241220C00004500 | 2024-05-20 3:17PM EDT | 4.50 | 1.20 | 1.10 | 1.85 | 0.00 | - | 10 | 238 | 70.61% |
| PBI241220C00005000 | 2024-05-22 2:54PM EDT | 5.00 | 0.89 | 1.05 | 1.25 | 0.00 | - | 20 | 2,563 | 64.84% |
| PBI241220C00005500 | 2024-05-30 1:14PM EDT | 5.50 | 0.86 | 0.55 | 1.30 | 0.00 | - | 50 | 962 | 63.87% |
| PBI241220C00007000 | 2024-05-31 2:34PM EDT | 7.00 | 0.40 | 0.25 | 0.85 | 0.00 | - | 11 | 1,144 | 67.38% |
| PBI241220C00008000 | 2024-05-29 2:48PM EDT | 8.00 | 0.30 | 0.20 | 0.65 | 0.00 | - | 95 | 339 | 71.09% |
| PBI241220C00009000 | 2024-05-30 2:21PM EDT | 9.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 19 | 59.77% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI241220P00002000 | 2024-05-20 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 195 | 155.27% |
| PBI241220P00002500 | 2024-05-17 11:46AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 25.00% |
| PBI241220P00003000 | 2024-05-23 1:10PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 25.00% |
| PBI241220P00003500 | 2024-05-02 10:43AM EDT | 3.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 3 | 32 | 65.82% |
| PBI241220P00004000 | 2024-05-30 3:44PM EDT | 4.00 | 0.32 | 0.25 | 0.40 | 0.00 | - | 43 | 235 | 60.55% |
| PBI241220P00004500 | 2024-05-31 3:03PM EDT | 4.50 | 0.45 | 0.40 | 0.60 | 0.00 | - | 85 | 467 | 58.98% |
| PBI241220P00005000 | 2024-05-30 3:17PM EDT | 5.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 30 | 254 | 54.39% |
