Deutsche Märkte schließen in 57 Minuten
DAX
18.639,85 +141,91 (+0,77%) Euro Stoxx 50
5.018,39 +34,72 (+0,70%) Dow Jones 30
38.608,67 -77,65 (-0,20%) Gold
2.359,10 +13,30 (+0,57%) EUR/USD
1,0880 +0,0026 (+0,24%) Bitcoin EUR
64.179,17 +1.410,86 (+2,25%)
Pitney Bowes Inc. (PBI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:33AM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI241018C00003000 | 2024-04-01 1:40PM EDT | 3.00 | 1.34 | 1.40 | 1.50 | 0.00 | - | 2 | 0 | 0.00% |
| PBI241018C00003500 | 2024-04-15 2:00PM EDT | 3.50 | 0.85 | 1.90 | 3.20 | 0.00 | - | - | 1 | 132.81% |
| PBI241018C00004000 | 2024-05-23 9:59AM EDT | 4.00 | 1.35 | 1.55 | 1.65 | 0.00 | - | 1 | 98 | 58.98% |
| PBI241018C00004500 | 2024-05-30 3:17PM EDT | 4.50 | 1.27 | 1.20 | 1.35 | 0.00 | - | 30 | 350 | 60.74% |
| PBI241018C00005000 | 2024-05-30 11:33AM EDT | 5.00 | 0.95 | 0.90 | 1.05 | 0.00 | - | 1 | 322 | 59.28% |
| PBI241018C00005500 | 2024-05-30 2:20PM EDT | 5.50 | 0.65 | 0.60 | 0.80 | 0.00 | - | 4 | 417 | 55.86% |
| PBI241018C00006000 | 2024-05-31 3:30PM EDT | 6.00 | 0.55 | 0.35 | 0.60 | 0.00 | - | 12 | 636 | 52.54% |
| PBI241018C00007000 | 2024-05-31 3:53PM EDT | 7.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 19 | 250 | 58.01% |
| PBI241018C00008000 | 2024-05-31 12:13PM EDT | 8.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 26 | 59.77% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI241018P00002000 | 2024-04-08 11:49AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 25 | 103.13% |
| PBI241018P00003000 | 2024-05-28 1:17PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 78.13% |
| PBI241018P00003500 | 2024-05-10 1:07PM EDT | 3.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 65.82% |
| PBI241018P00004000 | 2024-05-22 12:09PM EDT | 4.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 5 | 111 | 60.35% |
| PBI241018P00004500 | 2024-05-23 12:12PM EDT | 4.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | - | 10 | 59.38% |
| PBI241018P00005000 | 2024-05-31 11:40AM EDT | 5.00 | 0.52 | 0.45 | 0.60 | 0.00 | - | 15 | 208 | 56.06% |
| PBI241018P00005500 | 2024-05-30 9:50AM EDT | 5.50 | 0.80 | 0.75 | 0.85 | 0.00 | - | 5 | 35 | 56.64% |
| PBI241018P00006000 | 2024-05-14 12:52PM EDT | 6.00 | 0.82 | 0.85 | 1.15 | 0.00 | - | - | 10 | 59.08% |
