Deutsche Märkte schließen in 59 Minuten
DAX
18.646,47 +148,53 (+0,80%) Euro Stoxx 50
5.019,95 +36,28 (+0,73%) Dow Jones 30
38.639,15 -47,17 (-0,12%) Gold
2.358,10 +12,30 (+0,52%) EUR/USD
1,0883 +0,0028 (+0,26%) Bitcoin EUR
64.179,21 +1.443,78 (+2,30%)
Pitney Bowes Inc. (PBI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240719C00003500 | 2024-04-26 10:58AM EDT | 3.50 | 0.85 | 1.60 | 2.55 | 0.00 | - | 5 | 70 | 126.17% |
| PBI240719C00004000 | 2024-05-31 10:14AM EDT | 4.00 | 1.48 | 1.40 | 2.25 | 0.00 | - | 1 | 6,283 | 146.48% |
| PBI240719C00004500 | 2024-05-30 2:58PM EDT | 4.50 | 0.98 | 0.95 | 1.10 | 0.00 | - | 1 | 2,543 | 61.72% |
| PBI240719C00005000 | 2024-05-30 3:09PM EDT | 5.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 20 | 8,696 | 52.93% |
| PBI240719C00005500 | 2024-05-30 1:59PM EDT | 5.50 | 0.37 | 0.30 | 0.45 | 0.00 | - | 6 | 1,062 | 54.30% |
| PBI240719C00006000 | 2024-06-03 9:49AM EDT | 6.00 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 2 | 952 | 57.03% |
| PBI240719C00007000 | 2024-05-30 11:27AM EDT | 7.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 400 | 1,834 | 60.55% |
| PBI240719C00008000 | 2024-05-20 11:11AM EDT | 8.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 163 | 86.72% |
| PBI240719C00010000 | 2024-05-29 3:55PM EDT | 10.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 149 | 209 | 156.05% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240719P00002000 | 2024-04-17 2:38PM EDT | 2.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 4 | 367.97% |
| PBI240719P00003000 | 2024-05-13 2:05PM EDT | 3.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 20 | 158.59% |
| PBI240719P00003500 | 2024-04-01 9:31AM EDT | 3.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 69 | 119.53% |
| PBI240719P00004000 | 2024-05-28 2:23PM EDT | 4.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 1,837 | 97.66% |
| PBI240719P00004500 | 2024-05-29 9:30AM EDT | 4.50 | 0.28 | 0.05 | 0.15 | 0.00 | - | 1 | 428 | 56.25% |
| PBI240719P00005000 | 2024-05-31 3:03PM EDT | 5.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 89 | 56.64% |
| PBI240719P00005500 | 2024-06-03 9:35AM EDT | 5.50 | 0.42 | 0.40 | 0.55 | -0.18 | -30.00% | 1 | 463 | 54.30% |
| PBI240719P00006000 | 2024-05-22 11:52AM EDT | 6.00 | 0.95 | 0.75 | 0.90 | 0.00 | - | 20 | 86 | 57.03% |
| PBI240719P00007000 | 2024-05-22 2:47PM EDT | 7.00 | 2.00 | 1.60 | 1.75 | 0.00 | - | - | 8 | 60.55% |
| PBI240719P00008000 | 2024-05-22 3:19PM EDT | 8.00 | 3.00 | 2.55 | 2.80 | 0.00 | - | - | 1 | 80.47% |
