Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.825,41 +18,64 (+0,05%) Gold
2.424,50 -14,00 (-0,57%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.445,20 +2.037,98 (+3,27%)
Pitney Bowes Inc. (PBI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:29PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240621C00003500 | 2024-05-17 3:42PM EDT | 3.50 | 1.78 | 1.65 | 1.80 | 0.00 | - | 5 | 23 | 76.56% |
| PBI240621C00004000 | 2024-05-21 11:22AM EDT | 4.00 | 1.20 | 1.15 | 1.40 | -0.40 | -25.00% | 2 | 50 | 77.34% |
| PBI240621C00004500 | 2024-05-17 2:46PM EDT | 4.50 | 0.82 | 0.60 | 0.80 | 0.00 | - | 120 | 3,381 | 57.81% |
| PBI240621C00005000 | 2024-05-20 1:22PM EDT | 5.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 23 | 6,126 | 46.88% |
| PBI240621C00005500 | 2024-05-21 11:46AM EDT | 5.50 | 0.15 | 0.15 | 0.20 | -0.01 | -6.25% | 3 | 494 | 51.37% |
| PBI240621C00006000 | 2024-05-20 2:24PM EDT | 6.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 29 | 719 | 50.00% |
| PBI240621C00007000 | 2024-05-14 2:51PM EDT | 7.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 40 | 41 | 61.72% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240621P00003000 | 2024-04-30 10:54AM EDT | 3.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 750 | 287.89% |
| PBI240621P00003500 | 2024-04-19 12:19PM EDT | 3.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 201.56% |
| PBI240621P00004000 | 2024-05-03 9:38AM EDT | 4.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 113 | 125 | 71.88% |
| PBI240621P00004500 | 2024-05-20 3:26PM EDT | 4.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 42 | 60.16% |
| PBI240621P00005000 | 2024-05-20 1:35PM EDT | 5.00 | 0.13 | 0.15 | 0.25 | 0.00 | - | 144 | 754 | 57.42% |
| PBI240621P00005500 | 2024-05-20 1:53PM EDT | 5.50 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 410 | 53.13% |
| PBI240621P00006000 | 2024-05-15 2:18PM EDT | 6.00 | 0.66 | 0.85 | 0.95 | 0.00 | - | - | 3 | 57.81% |
