Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
18.354,17 +176,55 (+0,97%) Euro Stoxx 50
4.973,43 +37,46 (+0,76%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,50 -4,30 (-0,18%) EUR/USD
1,0697 -0,0018 (-0,17%) Bitcoin EUR
57.584,66 +715,04 (+1,26%)
PGIM High Yield Fund (PBHAX)
Nasdaq - Nasdaq Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 08:01PM EDT
Zeitraum:
26. Juni 2023 - 26. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 25. Juni 2024 | 4,7100 | 4,7100 | 4,7100 | 4,7100 | 4,7100 | - |
| 24. Juni 2024 | 4,7100 | 4,7100 | 4,7100 | 4,7100 | 4,7100 | - |
| 21. Juni 2024 | 4,7100 | 4,7100 | 4,7100 | 4,7100 | 4,7100 | - |
| 20. Juni 2024 | 4,7100 | 4,7100 | 4,7100 | 4,7100 | 4,7100 | - |
| 18. Juni 2024 | 4,7100 | 4,7100 | 4,7100 | 4,7100 | 4,7100 | - |
| 17. Juni 2024 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | - |
| 14. Juni 2024 | 4,7100 | 4,7100 | 4,7100 | 4,7100 | 4,7100 | - |
| 13. Juni 2024 | 4,7200 | 4,7200 | 4,7200 | 4,7200 | 4,7200 | - |
| 12. Juni 2024 | 4,7200 | 4,7200 | 4,7200 | 4,7200 | 4,7200 | - |
| 11. Juni 2024 | 4,6900 | 4,6900 | 4,6900 | 4,6900 | 4,6900 | - |
| 10. Juni 2024 | 4,6900 | 4,6900 | 4,6900 | 4,6900 | 4,6900 | - |
| 07. Juni 2024 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | - |
| 06. Juni 2024 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | - |
| 05. Juni 2024 | 4,7100 | 4,7100 | 4,7100 | 4,7100 | 4,7100 | - |
| 04. Juni 2024 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | - |
| 03. Juni 2024 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | - |
| 31. Mai 2024 | 4,6700 | 4,6700 | 4,6700 | 4,6700 | 4,6700 | - |
| 31. Mai 2024 | 0.027 Dividende | |||||
| 30. Mai 2024 | 4,6700 | 4,6700 | 4,6700 | 4,6700 | 4,6430 | - |
| 29. Mai 2024 | 4,6700 | 4,6700 | 4,6700 | 4,6700 | 4,6430 | - |
| 28. Mai 2024 | 4,6900 | 4,6900 | 4,6900 | 4,6900 | 4,6629 | - |
| 24. Mai 2024 | 4,6900 | 4,6900 | 4,6900 | 4,6900 | 4,6629 | - |
| 23. Mai 2024 | 4,6900 | 4,6900 | 4,6900 | 4,6900 | 4,6629 | - |
| 22. Mai 2024 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | 4,6728 | - |
| 21. Mai 2024 | 4,7100 | 4,7100 | 4,7100 | 4,7100 | 4,6828 | - |
| 20. Mai 2024 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | 4,6728 | - |
| 17. Mai 2024 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | 4,6728 | - |
| 16. Mai 2024 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | 4,6728 | - |
| 15. Mai 2024 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | 4,6728 | - |
| 14. Mai 2024 | 4,6900 | 4,6900 | 4,6900 | 4,6900 | 4,6629 | - |
| 13. Mai 2024 | 4,6800 | 4,6800 | 4,6800 | 4,6800 | 4,6529 | - |
| 10. Mai 2024 | 4,6900 | 4,6900 | 4,6900 | 4,6900 | 4,6629 | - |
| 09. Mai 2024 | 4,6900 | 4,6900 | 4,6900 | 4,6900 | 4,6629 | - |
| 08. Mai 2024 | 4,6900 | 4,6900 | 4,6900 | 4,6900 | 4,6629 | - |
| 07. Mai 2024 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | 4,6728 | - |
| 06. Mai 2024 | 4,6900 | 4,6900 | 4,6900 | 4,6900 | 4,6629 | - |
| 03. Mai 2024 | 4,6900 | 4,6900 | 4,6900 | 4,6900 | 4,6629 | - |
| 02. Mai 2024 | 4,6700 | 4,6700 | 4,6700 | 4,6700 | 4,6430 | - |
| 01. Mai 2024 | 4,6600 | 4,6600 | 4,6600 | 4,6600 | 4,6331 | - |
| 30. Apr. 2024 | 4,6500 | 4,6500 | 4,6500 | 4,6500 | 4,6231 | - |
| 30. Apr. 2024 | 0.027 Dividende | |||||
| 29. Apr. 2024 | 4,6500 | 4,6500 | 4,6500 | 4,6500 | 4,5963 | - |
| 26. Apr. 2024 | 4,6400 | 4,6400 | 4,6400 | 4,6400 | 4,5864 | - |
| 25. Apr. 2024 | 4,6300 | 4,6300 | 4,6300 | 4,6300 | 4,5765 | - |
| 24. Apr. 2024 | 4,6400 | 4,6400 | 4,6400 | 4,6400 | 4,5864 | - |
| 23. Apr. 2024 | 4,6500 | 4,6500 | 4,6500 | 4,6500 | 4,5963 | - |
| 22. Apr. 2024 | 4,6400 | 4,6400 | 4,6400 | 4,6400 | 4,5864 | - |
| 19. Apr. 2024 | 4,6300 | 4,6300 | 4,6300 | 4,6300 | 4,5765 | - |
| 18. Apr. 2024 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | 4,5666 | - |
| 17. Apr. 2024 | 4,6300 | 4,6300 | 4,6300 | 4,6300 | 4,5765 | - |
| 16. Apr. 2024 | 4,6300 | 4,6300 | 4,6300 | 4,6300 | 4,5765 | - |
| 15. Apr. 2024 | 4,6500 | 4,6500 | 4,6500 | 4,6500 | 4,5963 | - |
| 12. Apr. 2024 | 4,6800 | 4,6800 | 4,6800 | 4,6800 | 4,6259 | - |
| 11. Apr. 2024 | 4,6800 | 4,6800 | 4,6800 | 4,6800 | 4,6259 | - |
| 10. Apr. 2024 | 4,6900 | 4,6900 | 4,6900 | 4,6900 | 4,6358 | - |
| 09. Apr. 2024 | 4,7100 | 4,7100 | 4,7100 | 4,7100 | 4,6556 | - |
| 08. Apr. 2024 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | 4,6457 | - |
| 05. Apr. 2024 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | 4,6457 | - |
| 04. Apr. 2024 | 4,7100 | 4,7100 | 4,7100 | 4,7100 | 4,6556 | - |
| 03. Apr. 2024 | 4,7100 | 4,7100 | 4,7100 | 4,7100 | 4,6556 | - |
| 02. Apr. 2024 | 4,7100 | 4,7100 | 4,7100 | 4,7100 | 4,6556 | - |
| 01. Apr. 2024 | 4,7200 | 4,7200 | 4,7200 | 4,7200 | 4,6655 | - |
| 28. März 2024 | 4,7300 | 4,7300 | 4,7300 | 4,7300 | 4,6753 | - |
| 28. März 2024 | 0.028 Dividende | |||||
| 27. März 2024 | 4,7300 | 4,7300 | 4,7300 | 4,7300 | 4,6477 | - |
| 26. März 2024 | 4,7200 | 4,7200 | 4,7200 | 4,7200 | 4,6378 | - |
| 25. März 2024 | 4,7300 | 4,7300 | 4,7300 | 4,7300 | 4,6477 | - |
| 22. März 2024 | 4,7300 | 4,7300 | 4,7300 | 4,7300 | 4,6477 | - |
| 21. März 2024 | 4,7300 | 4,7300 | 4,7300 | 4,7300 | 4,6477 | - |
| 20. März 2024 | 4,7200 | 4,7200 | 4,7200 | 4,7200 | 4,6378 | - |
| 19. März 2024 | 4,7100 | 4,7100 | 4,7100 | 4,7100 | 4,6280 | - |
| 18. März 2024 | 4,7100 | 4,7100 | 4,7100 | 4,7100 | 4,6280 | - |
| 15. März 2024 | 4,7100 | 4,7100 | 4,7100 | 4,7100 | 4,6280 | - |
| 14. März 2024 | 4,7100 | 4,7100 | 4,7100 | 4,7100 | 4,6280 | - |
| 13. März 2024 | 4,7300 | 4,7300 | 4,7300 | 4,7300 | 4,6477 | - |
| 12. März 2024 | 4,7300 | 4,7300 | 4,7300 | 4,7300 | 4,6477 | - |
| 11. März 2024 | 4,7300 | 4,7300 | 4,7300 | 4,7300 | 4,6477 | - |
| 08. März 2024 | 4,7300 | 4,7300 | 4,7300 | 4,7300 | 4,6477 | - |
| 07. März 2024 | 4,7300 | 4,7300 | 4,7300 | 4,7300 | 4,6477 | - |
| 06. März 2024 | 4,7200 | 4,7200 | 4,7200 | 4,7200 | 4,6378 | - |
| 05. März 2024 | 4,7200 | 4,7200 | 4,7200 | 4,7200 | 4,6378 | - |
| 04. März 2024 | 4,7100 | 4,7100 | 4,7100 | 4,7100 | 4,6280 | - |
| 01. März 2024 | 4,7100 | 4,7100 | 4,7100 | 4,7100 | 4,6280 | - |
| 29. Feb. 2024 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | 4,6182 | - |
| 29. Feb. 2024 | 0.026 Dividende | |||||
| 28. Feb. 2024 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | 4,5926 | - |
| 27. Feb. 2024 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | 4,5926 | - |
| 26. Feb. 2024 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | 4,5926 | - |
| 23. Feb. 2024 | 4,6900 | 4,6900 | 4,6900 | 4,6900 | 4,5829 | - |
| 22. Feb. 2024 | 4,6900 | 4,6900 | 4,6900 | 4,6900 | 4,5829 | - |
| 21. Feb. 2024 | 4,6800 | 4,6800 | 4,6800 | 4,6800 | 4,5731 | - |
| 20. Feb. 2024 | 4,6800 | 4,6800 | 4,6800 | 4,6800 | 4,5731 | - |
| 16. Feb. 2024 | 4,6800 | 4,6800 | 4,6800 | 4,6800 | 4,5731 | - |
| 15. Feb. 2024 | 4,6900 | 4,6900 | 4,6900 | 4,6900 | 4,5829 | - |
| 14. Feb. 2024 | 4,6800 | 4,6800 | 4,6800 | 4,6800 | 4,5731 | - |
| 13. Feb. 2024 | 4,6700 | 4,6700 | 4,6700 | 4,6700 | 4,5633 | - |
| 12. Feb. 2024 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | 4,5926 | - |
| 09. Feb. 2024 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | 4,5926 | - |
| 08. Feb. 2024 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | 4,5926 | - |
| 07. Feb. 2024 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | 4,5926 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
