Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 1 | 627 | 2024-07-19 | 9.00 | 0.00 | - | 15 | 15 |
0.40 | 0.00 | - | 15 | 651 | 2024-09-20 | 9.60 | 0.00 | - | 3 | 118 |
0.82 | 0.00 | - | 17 | 17 | 2024-11-15 | - | - | - | - | - |
1.30 | +0.10 | +8.33% | 5 | 132 | 2024-12-20 | 15.20 | -1.20 | -7.32% | 2 | 35 |
1.60 | 0.00 | - | 2 | 1,121 | 2025-01-17 | 15.30 | -0.40 | -2.55% | 36 | 698 |
3.02 | 0.00 | - | 204 | 496 | 2025-07-18 | 16.30 | -0.40 | -2.40% | 2 | 41 |
5.10 | 0.00 | - | 1 | 352 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 22 |